Canada markets closed

BlackRock International Dividend Inv C (BRECX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.66-0.03 (-0.10%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202428.6628.6628.6628.6628.66-
Jun 27, 202428.6928.6928.6928.6928.69-
Jun 26, 202428.6828.6828.6828.6828.68-
Jun 25, 202428.8828.8828.8828.8828.88-
Jun 24, 202428.7728.7728.7728.7728.77-
Jun 21, 202428.6228.6228.6228.6228.62-
Jun 20, 202428.7228.7228.7228.7228.72-
Jun 18, 202428.6928.6928.6928.6928.69-
Jun 17, 202428.6528.6528.6528.6528.65-
Jun 14, 202428.5028.5028.5028.5028.50-
Jun 13, 202428.8128.8128.8128.8128.81-
Jun 12, 202429.1229.1229.1229.1229.12-
Jun 11, 202428.8328.8328.8328.8328.83-
Jun 10, 202429.1029.1029.1029.1029.10-
Jun 07, 202429.0829.0829.0829.0829.08-
Jun 06, 202429.3629.3629.3629.3629.36-
Jun 05, 202429.1929.1929.1929.1929.19-
Jun 04, 202428.8228.8228.8228.8228.82-
Jun 03, 202428.8928.8928.8928.8928.89-
May 31, 202428.8628.8628.8628.8628.86-
May 30, 202428.5828.5828.5828.5828.58-
May 29, 202428.3628.3628.3628.3628.36-
May 28, 202428.7628.7628.7628.7628.76-
May 24, 202428.9928.9928.9928.9928.99-
May 23, 202428.8128.8128.8128.8128.81-
May 22, 202428.8628.8628.8628.8628.86-
May 21, 202428.9728.9728.9728.9728.97-
May 20, 202429.0429.0429.0429.0429.04-
May 17, 202429.0529.0529.0529.0529.05-
May 16, 202428.9828.9828.9828.9828.98-
May 15, 202429.0829.0829.0829.0829.08-
May 14, 202428.8128.8128.8128.8128.81-
May 13, 202428.6528.6528.6528.6528.65-
May 10, 202428.5928.5928.5928.5928.59-
May 09, 202428.5228.5228.5228.5228.52-
May 08, 202428.2728.2728.2728.2728.27-
May 07, 202428.2228.2228.2228.2228.22-
May 06, 202428.1428.1428.1428.1428.14-
May 03, 202427.9827.9827.9827.9827.98-
May 02, 202427.6627.6627.6627.6627.66-
May 01, 202427.4827.4827.4827.4827.48-
Apr 30, 202427.5327.5327.5327.5327.53-
Apr 29, 202427.9127.9127.9127.9127.91-
Apr 26, 202427.8427.8427.8427.8427.84-
Apr 25, 202427.6527.6527.6527.6527.65-
Apr 24, 202427.6127.6127.6127.6127.61-
Apr 23, 202427.6927.6927.6927.6927.69-
Apr 22, 202427.3527.3527.3527.3527.35-
Apr 19, 202427.0827.0827.0827.0827.08-
Apr 18, 202427.1227.1227.1227.1227.12-
Apr 17, 202427.2027.2027.2027.2027.20-
Apr 16, 202427.2127.2127.2127.2127.21-
Apr 15, 202427.3827.3827.3827.3827.38-
Apr 12, 202427.9127.9127.9127.9127.91-
Apr 11, 202427.9127.9127.9127.9127.91-
Apr 10, 202427.8527.8527.8527.8527.85-
Apr 10, 20240.046 Dividend
Apr 09, 202428.1928.1928.1928.1928.14-
Apr 08, 202428.1028.1028.1028.1028.05-
Apr 05, 202428.0328.0328.0328.0327.98-
Apr 04, 202427.9227.9227.9227.9227.87-
Apr 03, 202428.1628.1628.1628.1628.11-
Apr 02, 202428.0428.0428.0428.0427.99-
Apr 01, 202428.1528.1528.1528.1528.10-
Mar 28, 202428.2528.2528.2528.2528.20-
Mar 27, 202428.3628.3628.3628.3628.31-
Mar 26, 202428.2428.2428.2428.2428.19-
Mar 25, 202428.2628.2628.2628.2628.21-
Mar 22, 202428.2828.2828.2828.2828.23-
Mar 21, 202428.4428.4428.4428.4428.39-
Mar 20, 202428.4428.4428.4428.4428.39-
Mar 19, 202428.1828.1828.1828.1828.13-
Mar 18, 202428.1428.1428.1428.1428.09-
Mar 15, 202428.2128.2128.2128.2128.16-
Mar 14, 202428.3228.3228.3228.3228.27-
Mar 13, 202428.4728.4728.4728.4728.42-
Mar 12, 202428.4328.4328.4328.4328.38-
Mar 11, 202428.2028.2028.2028.2028.15-
Mar 08, 202428.2928.2928.2928.2928.24-
Mar 07, 202428.3528.3528.3528.3528.30-
Mar 06, 202427.9027.9027.9027.9027.85-
Mar 05, 202427.6027.6027.6027.6027.55-
Mar 04, 202427.6927.6927.6927.6927.64-
Mar 01, 202427.6327.6327.6327.6327.58-
Feb 29, 202427.3727.3727.3727.3727.33-
Feb 28, 202427.4327.4327.4327.4327.39-
Feb 27, 202427.6227.6227.6227.6227.57-
Feb 26, 202427.6927.6927.6927.6927.64-
Feb 23, 202427.7227.7227.7227.7227.67-
Feb 22, 202427.7027.7027.7027.7027.65-
Feb 21, 202427.4827.4827.4827.4827.44-
Feb 20, 202427.4427.4427.4427.4427.40-
Feb 16, 202427.2727.2727.2727.2727.23-
Feb 15, 202427.1927.1927.1927.1927.15-
Feb 14, 202426.9026.9026.9026.9026.86-
Feb 13, 202426.6626.6626.6626.6626.62-
Feb 12, 202427.0727.0727.0727.0727.03-
Feb 09, 202427.0327.0327.0327.0326.99-
Feb 08, 202426.9526.9526.9526.9526.91-
Feb 07, 202427.0527.0527.0527.0527.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...