Canada markets open in 4 hours 47 minutes

BlackRock International Dividend Inv A (BREAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.76+0.07 (+0.21%)
At close: 08:01PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202433.7633.7633.7633.7633.76-
Jun 28, 202433.6933.6933.6933.6933.69-
Jun 27, 202433.7233.7233.7233.7233.72-
Jun 26, 202433.7133.7133.7133.7133.71-
Jun 25, 202433.9533.9533.9533.9533.95-
Jun 24, 202433.8233.8233.8233.8233.82-
Jun 21, 202433.6433.6433.6433.6433.64-
Jun 20, 202433.7533.7533.7533.7533.75-
Jun 18, 202433.7233.7233.7233.7233.72-
Jun 17, 202433.6733.6733.6733.6733.67-
Jun 14, 202433.4933.4933.4933.4933.49-
Jun 13, 202433.8533.8533.8533.8533.85-
Jun 12, 202434.2234.2234.2234.2234.22-
Jun 11, 202433.8833.8833.8833.8833.88-
Jun 10, 202434.1934.1934.1934.1934.19-
Jun 07, 202434.1634.1634.1634.1634.16-
Jun 06, 202434.5034.5034.5034.5034.50-
Jun 05, 202434.3034.3034.3034.3034.30-
Jun 04, 202433.8633.8633.8633.8633.86-
Jun 03, 202433.9433.9433.9433.9433.94-
May 31, 202433.9033.9033.9033.9033.90-
May 30, 202433.5733.5733.5733.5733.57-
May 29, 202433.3133.3133.3133.3133.31-
May 28, 202433.7933.7933.7933.7933.79-
May 24, 202434.0534.0534.0534.0534.05-
May 23, 202433.8433.8433.8433.8433.84-
May 22, 202433.8933.8933.8933.8933.89-
May 21, 202434.0334.0334.0334.0334.03-
May 20, 202434.1134.1134.1134.1134.11-
May 17, 202434.1234.1234.1234.1234.12-
May 16, 202434.0334.0334.0334.0334.03-
May 15, 202434.1534.1534.1534.1534.15-
May 14, 202433.8333.8333.8333.8333.83-
May 13, 202433.6533.6533.6533.6533.65-
May 10, 202433.5733.5733.5733.5733.57-
May 09, 202433.4933.4933.4933.4933.49-
May 08, 202433.1933.1933.1933.1933.19-
May 07, 202433.1333.1333.1333.1333.13-
May 06, 202433.0433.0433.0433.0433.04-
May 03, 202432.8532.8532.8532.8532.85-
May 02, 202432.4732.4732.4732.4732.47-
May 01, 202432.2632.2632.2632.2632.26-
Apr 30, 202432.3232.3232.3232.3232.32-
Apr 29, 202432.7732.7732.7732.7732.77-
Apr 26, 202432.6832.6832.6832.6832.68-
Apr 25, 202432.4632.4632.4632.4632.46-
Apr 24, 202432.4132.4132.4132.4132.41-
Apr 23, 202432.5132.5132.5132.5132.51-
Apr 22, 202432.1132.1132.1132.1132.11-
Apr 19, 202431.7931.7931.7931.7931.79-
Apr 18, 202431.8331.8331.8331.8331.83-
Apr 17, 202431.9331.9331.9331.9331.93-
Apr 16, 202431.9431.9431.9431.9431.94-
Apr 15, 202432.1432.1432.1432.1432.14-
Apr 12, 202432.7532.7532.7532.7532.75-
Apr 11, 202432.7532.7532.7532.7532.75-
Apr 10, 202432.6832.6832.6832.6832.68-
Apr 10, 20240.096 Dividend
Apr 09, 202433.1233.1233.1233.1233.02-
Apr 08, 202433.0233.0233.0233.0232.92-
Apr 05, 202432.9332.9332.9332.9332.83-
Apr 04, 202432.8032.8032.8032.8032.70-
Apr 03, 202433.0933.0933.0933.0932.99-
Apr 02, 202432.9432.9432.9432.9432.84-
Apr 01, 202433.0733.0733.0733.0732.97-
Mar 28, 202433.1933.1933.1933.1933.09-
Mar 27, 202433.3233.3233.3233.3233.22-
Mar 26, 202433.1733.1733.1733.1733.07-
Mar 25, 202433.2033.2033.2033.2033.10-
Mar 22, 202433.2233.2233.2233.2233.12-
Mar 21, 202433.4133.4133.4133.4133.31-
Mar 20, 202433.4133.4133.4133.4133.31-
Mar 19, 202433.1033.1033.1033.1033.00-
Mar 18, 202433.0533.0533.0533.0532.95-
Mar 15, 202433.1333.1333.1333.1333.03-
Mar 14, 202433.2633.2633.2633.2633.16-
Mar 13, 202433.4433.4433.4433.4433.34-
Mar 12, 202433.3933.3933.3933.3933.29-
Mar 11, 202433.1233.1233.1233.1233.02-
Mar 08, 202433.2233.2233.2233.2233.12-
Mar 07, 202433.3033.3033.3033.3033.20-
Mar 06, 202432.7732.7732.7732.7732.68-
Mar 05, 202432.4132.4132.4132.4132.32-
Mar 04, 202432.5132.5132.5132.5132.42-
Mar 01, 202432.4432.4432.4432.4432.35-
Feb 29, 202432.1432.1432.1432.1432.05-
Feb 28, 202432.2032.2032.2032.2032.11-
Feb 27, 202432.4332.4332.4332.4332.34-
Feb 26, 202432.5032.5032.5032.5032.41-
Feb 23, 202432.5432.5432.5432.5432.45-
Feb 22, 202432.5132.5132.5132.5132.42-
Feb 21, 202432.2632.2632.2632.2632.17-
Feb 20, 202432.2132.2132.2132.2132.12-
Feb 16, 202432.0032.0032.0032.0031.91-
Feb 15, 202431.9131.9131.9131.9131.82-
Feb 14, 202431.5731.5731.5731.5731.48-
Feb 13, 202431.2931.2931.2931.2931.20-
Feb 12, 202431.7731.7731.7731.7731.68-
Feb 09, 202431.7231.7231.7231.7231.63-
Feb 08, 202431.6331.6331.6331.6331.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...