BRC Inc. (BRCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 3 | 2 | 1.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 2 | 2.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 109 | 0 | 3.00 | 0.28 | 0.00 | - | 50 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 4.00 | 0.20 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 7 | 0 | 5.00 | 0.61 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 28 | 0 | 6.00 | 1.05 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 15 | 0 | 7.00 | 1.78 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 10.00 | 4.23 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 35 | 12.00 | 7.00 | 0.00 | - | 18 | 6 |
| 0.15 | 0.00 | - | 1 | 41 | 15.00 | 9.50 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 9 | 0 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.