BRC Inc. (BRCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC241018C00001000 | 2024-03-08 11:59AM EDT | 1.00 | 3.90 | 2.10 | 5.70 | 0.00 | - | 2 | 0 | 364.06% |
| BRCC241018C00002000 | 2024-06-11 11:49AM EDT | 2.00 | 4.00 | 4.00 | 5.10 | 0.00 | - | 3 | 8 | 185.16% |
| BRCC241018C00003000 | 2024-04-01 9:30AM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BRCC241018C00004000 | 2024-05-29 2:13PM EDT | 4.00 | 2.32 | 1.70 | 3.00 | 0.00 | - | 1 | 20 | 55.47% |
| BRCC241018C00005000 | 2024-06-14 9:58AM EDT | 5.00 | 1.70 | 1.45 | 1.85 | +0.25 | +17.24% | 2 | 104 | 65.43% |
| BRCC241018C00006000 | 2024-06-13 11:37AM EDT | 6.00 | 0.85 | 0.90 | 1.85 | 0.00 | - | 4 | 85 | 86.33% |
| BRCC241018C00007000 | 2024-06-03 2:07PM EDT | 7.00 | 0.74 | 0.45 | 0.90 | +0.21 | +39.62% | 5 | 7 | 64.26% |
| BRCC241018C00008000 | 2024-06-10 9:33AM EDT | 8.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 9 | 44 | 59.08% |
| BRCC241018C00009000 | 2024-06-11 9:30AM EDT | 9.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 63.87% |
| BRCC241018C00010000 | 2024-06-05 10:02AM EDT | 10.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 69.34% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC241018P00001000 | 2024-03-08 10:32AM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 221.88% |
| BRCC241018P00002000 | 2024-03-06 4:42PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BRCC241018P00003000 | 2024-06-11 1:47PM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 70 | 146.09% |
| BRCC241018P00004000 | 2024-05-13 3:10PM EDT | 4.00 | 0.33 | 0.10 | 0.40 | 0.00 | - | 1 | 51 | 86.13% |
| BRCC241018P00005000 | 2024-05-29 3:39PM EDT | 5.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 57.42% |
| BRCC241018P00006000 | 2024-05-31 3:12PM EDT | 6.00 | 1.07 | 0.55 | 1.00 | 0.00 | - | 19 | 21 | 64.06% |
© 2024 Yahoo. All rights reserved.