Canada markets close in 5 hours 19 minutes

BRC Inc. (BRCC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.32-0.12 (-1.86%)
As of 10:41AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRCC241018C000010002024-03-08 11:59AM EDT1.003.902.105.700.00-20368.75%
BRCC241018C000020002024-06-11 11:49AM EDT2.004.003.505.100.00-35315.63%
BRCC241018C000030002024-04-01 9:30AM EDT3.001.600.000.000.00--30.00%
BRCC241018C000040002024-05-29 2:13PM EDT4.002.321.902.700.00-120108.20%
BRCC241018C000050002024-06-28 9:49AM EDT5.001.851.551.85-0.45-19.57%210571.48%
BRCC241018C000060002024-06-25 9:37AM EDT6.001.301.001.650.00-3011485.55%
BRCC241018C000070002024-06-26 9:30AM EDT7.000.900.000.900.00-31550.39%
BRCC241018C000080002024-06-26 3:54PM EDT8.000.450.200.550.00-56263.48%
BRCC241018C000090002024-06-11 9:30AM EDT9.000.110.000.800.00--179.88%
BRCC241018C000100002024-06-26 11:28AM EDT10.000.300.000.400.00-1772.27%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRCC241018P000010002024-03-08 10:32AM EDT1.000.100.000.200.00-33234.38%
BRCC241018P000020002024-03-06 4:42PM EDT2.000.100.000.000.00-1150.00%
BRCC241018P000030002024-06-11 1:47PM EDT3.000.100.000.750.00-5070153.91%
BRCC241018P000040002024-05-13 3:10PM EDT4.000.330.100.400.00-15191.02%
BRCC241018P000050002024-06-26 10:33AM EDT5.000.340.001.150.00-1989.84%
BRCC241018P000060002024-06-25 12:29PM EDT6.000.500.001.000.00-12485.16%