BRC Inc. (BRCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC241018C00001000 | 2024-03-08 11:59AM EDT | 1.00 | 3.90 | 2.10 | 5.70 | 0.00 | - | 2 | 0 | 368.75% |
| BRCC241018C00002000 | 2024-06-11 11:49AM EDT | 2.00 | 4.00 | 3.50 | 5.10 | 0.00 | - | 3 | 5 | 315.63% |
| BRCC241018C00003000 | 2024-04-01 9:30AM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BRCC241018C00004000 | 2024-05-29 2:13PM EDT | 4.00 | 2.32 | 1.90 | 2.70 | 0.00 | - | 1 | 20 | 108.20% |
| BRCC241018C00005000 | 2024-06-28 9:49AM EDT | 5.00 | 1.85 | 1.55 | 1.85 | -0.45 | -19.57% | 2 | 105 | 71.48% |
| BRCC241018C00006000 | 2024-06-25 9:37AM EDT | 6.00 | 1.30 | 1.00 | 1.65 | 0.00 | - | 30 | 114 | 85.55% |
| BRCC241018C00007000 | 2024-06-26 9:30AM EDT | 7.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 3 | 15 | 50.39% |
| BRCC241018C00008000 | 2024-06-26 3:54PM EDT | 8.00 | 0.45 | 0.20 | 0.55 | 0.00 | - | 5 | 62 | 63.48% |
| BRCC241018C00009000 | 2024-06-11 9:30AM EDT | 9.00 | 0.11 | 0.00 | 0.80 | 0.00 | - | - | 1 | 79.88% |
| BRCC241018C00010000 | 2024-06-26 11:28AM EDT | 10.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 72.27% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC241018P00001000 | 2024-03-08 10:32AM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 234.38% |
| BRCC241018P00002000 | 2024-03-06 4:42PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BRCC241018P00003000 | 2024-06-11 1:47PM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 70 | 153.91% |
| BRCC241018P00004000 | 2024-05-13 3:10PM EDT | 4.00 | 0.33 | 0.10 | 0.40 | 0.00 | - | 1 | 51 | 91.02% |
| BRCC241018P00005000 | 2024-06-26 10:33AM EDT | 5.00 | 0.34 | 0.00 | 1.15 | 0.00 | - | 1 | 9 | 89.84% |
| BRCC241018P00006000 | 2024-06-25 12:29PM EDT | 6.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 85.16% |
© 2024 Yahoo. All rights reserved.