Canada markets closed

Global X Brazil Active ETF (BRAZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.04+0.39 (+1.51%)
At close: 09:30AM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202425.9426.0426.0426.0426.04119
May 01, 202425.4725.6525.4725.6525.65100
Apr 30, 202425.7625.7825.5225.5225.52500
Apr 29, 202425.9926.1325.9926.1326.13500
Apr 26, 202425.7425.7425.7425.7425.742,300
Apr 25, 202425.3625.3625.3625.3625.36100
Apr 24, 202425.5525.5525.5525.5525.55-
Apr 23, 202425.7025.7025.7025.7025.70100
Apr 22, 202425.4325.4325.4325.4325.43200
Apr 19, 202425.3225.3225.3225.3225.32100
Apr 18, 202424.9524.9524.9524.9524.95100
Apr 17, 202425.0325.0325.0325.0325.03100
Apr 16, 202425.0825.0825.0825.0825.08100
Apr 15, 202425.6525.6525.6525.6525.65100
Apr 12, 202426.1026.1026.1026.1026.10100
Apr 11, 202426.5426.5426.5426.5426.54100
Apr 10, 202426.8526.8526.6026.6026.60400
Apr 09, 202427.3227.3227.3227.3227.32300
Apr 08, 202426.9626.9626.9626.9626.96100
Apr 05, 202426.4326.4326.4326.4326.43300
Apr 04, 202427.1027.1026.6226.6226.621,100
Apr 03, 202426.4426.6726.3226.6726.671,400
Apr 02, 202426.5726.5726.5726.5726.57100
Apr 01, 202426.8926.8926.4426.4926.49500
Mar 28, 202426.8226.9826.8226.9826.98400
Mar 27, 202426.6826.9426.6826.9426.94500
Mar 26, 202426.7826.7826.7826.7826.78100
Mar 25, 202426.7026.8126.7026.8126.81600
Mar 22, 202426.6826.6826.6826.6826.68100
Mar 21, 202427.0127.0126.9826.9826.98300
Mar 20, 202427.1727.2027.1627.1627.16600
Mar 19, 202426.6426.6426.6426.6426.64100
Mar 18, 202426.6726.6726.4726.4726.47400
Mar 15, 202426.8926.8926.6726.6726.67500
Mar 14, 202427.0127.0127.0127.0127.01300
Mar 13, 202427.2327.2327.2327.2327.23200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.