Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 02, 2024 | 25.94 | 26.04 | 26.04 | 26.04 | 26.04 | 119 |
May 01, 2024 | 25.47 | 25.65 | 25.47 | 25.65 | 25.65 | 100 |
Apr 30, 2024 | 25.76 | 25.78 | 25.52 | 25.52 | 25.52 | 500 |
Apr 29, 2024 | 25.99 | 26.13 | 25.99 | 26.13 | 26.13 | 500 |
Apr 26, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2,300 |
Apr 25, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 100 |
Apr 24, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
Apr 23, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 100 |
Apr 22, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 200 |
Apr 19, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 100 |
Apr 18, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 100 |
Apr 17, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 100 |
Apr 16, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 100 |
Apr 15, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 100 |
Apr 12, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 100 |
Apr 11, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 100 |
Apr 10, 2024 | 26.85 | 26.85 | 26.60 | 26.60 | 26.60 | 400 |
Apr 09, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 300 |
Apr 08, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 100 |
Apr 05, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 300 |
Apr 04, 2024 | 27.10 | 27.10 | 26.62 | 26.62 | 26.62 | 1,100 |
Apr 03, 2024 | 26.44 | 26.67 | 26.32 | 26.67 | 26.67 | 1,400 |
Apr 02, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 100 |
Apr 01, 2024 | 26.89 | 26.89 | 26.44 | 26.49 | 26.49 | 500 |
Mar 28, 2024 | 26.82 | 26.98 | 26.82 | 26.98 | 26.98 | 400 |
Mar 27, 2024 | 26.68 | 26.94 | 26.68 | 26.94 | 26.94 | 500 |
Mar 26, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 100 |
Mar 25, 2024 | 26.70 | 26.81 | 26.70 | 26.81 | 26.81 | 600 |
Mar 22, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 100 |
Mar 21, 2024 | 27.01 | 27.01 | 26.98 | 26.98 | 26.98 | 300 |
Mar 20, 2024 | 27.17 | 27.20 | 27.16 | 27.16 | 27.16 | 600 |
Mar 19, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 100 |
Mar 18, 2024 | 26.67 | 26.67 | 26.47 | 26.47 | 26.47 | 400 |
Mar 15, 2024 | 26.89 | 26.89 | 26.67 | 26.67 | 26.67 | 500 |
Mar 14, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 300 |
Mar 13, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 200 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |