Braxia Scientific Corp. (BRAXF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0055

0.0000

(0.00%)

At close: 03:50PM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0060	0.0060	0.0055	0.0055	0.0055	92,630
May 02, 2024	0.0050	0.0070	0.0050	0.0060	0.0060	879,600
May 01, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	128,900
Apr 30, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	646,900
Apr 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	326,800
Apr 26, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	32,700
Apr 25, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	27,300
Apr 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	7,000
Apr 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	33,000
Apr 22, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	60,700
Apr 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	30,000
Apr 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	800
Apr 17, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	290,000
Apr 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	25,500
Apr 15, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	118,400
Apr 12, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	138,800
Apr 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	32,100
Apr 10, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	23,300
Apr 09, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	43,500
Apr 08, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	13,600
Apr 05, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	9,200
Apr 04, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	254,800
Apr 03, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	13,700
Apr 02, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	65,300
Apr 01, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	132,700
Mar 28, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	11,700
Mar 27, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	15,100
Mar 26, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	61,600
Mar 25, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	31,700
Mar 22, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	161,900
Mar 21, 2024	0.0070	0.0070	0.0050	0.0050	0.0050	295,200
Mar 20, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	95,000
Mar 19, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	13,900
Mar 18, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	46,300
Mar 15, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	39,700
Mar 14, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	27,400
Mar 13, 2024	0.0090	0.0090	0.0060	0.0060	0.0060	189,000
Mar 12, 2024	0.0060	0.0080	0.0060	0.0070	0.0070	70,800
Mar 11, 2024	0.0080	0.0080	0.0060	0.0060	0.0060	947,600
Mar 08, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	413,000
Mar 07, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	140,700
Mar 06, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	43,700
Mar 05, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	158,200
Mar 04, 2024	0.0070	0.0080	0.0060	0.0070	0.0070	284,900
Mar 01, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	73,100
Feb 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	39,500
Feb 28, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	145,500
Feb 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	43,900
Feb 26, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	128,500
Feb 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	4,200
Feb 22, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	56,000
Feb 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	14,200
Feb 20, 2024	0.0060	0.0080	0.0060	0.0070	0.0070	313,900
Feb 16, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	49,600
Feb 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	323,500
Feb 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	40,900
Feb 13, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	247,600
Feb 12, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	31,300
Feb 09, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	314,400
Feb 08, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	11,700
Feb 07, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	49,900
Feb 06, 2024	0.0060	0.0060	0.0040	0.0050	0.0050	72,900
Feb 05, 2024	0.0050	0.0070	0.0050	0.0070	0.0070	94,900
Feb 02, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	79,300
Feb 01, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	55,000
Jan 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	103,400
Jan 30, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	3,900
Jan 29, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	151,300
Jan 26, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	55,500
Jan 25, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	211,500
Jan 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	127,100
Jan 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	45,900
Jan 22, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	223,700
Jan 19, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	3,100
Jan 18, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	128,800
Jan 17, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	74,800
Jan 16, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	91,100
Jan 12, 2024	0.0060	0.0070	0.0050	0.0070	0.0070	225,300
Jan 11, 2024	0.0060	0.0070	0.0050	0.0060	0.0060	212,300
Jan 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	52,400
Jan 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,400
Jan 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	86,900
Jan 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	45,700
Jan 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	117,300
Jan 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	33,700
Jan 02, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	204,500
Dec 29, 2023	0.0050	0.0060	0.0040	0.0040	0.0040	728,600
Dec 28, 2023	0.0060	0.0060	0.0050	0.0060	0.0060	752,300
Dec 27, 2023	0.0060	0.0070	0.0060	0.0060	0.0060	221,200
Dec 26, 2023	0.0070	0.0070	0.0060	0.0060	0.0060	89,500
Dec 22, 2023	0.0060	0.0070	0.0060	0.0060	0.0060	95,600
Dec 21, 2023	0.0070	0.0080	0.0060	0.0060	0.0060	326,600
Dec 20, 2023	0.0060	0.0070	0.0060	0.0070	0.0070	227,600
Dec 19, 2023	0.0070	0.0070	0.0060	0.0070	0.0070	193,500
Dec 18, 2023	0.0060	0.0080	0.0060	0.0060	0.0060	164,500
Dec 15, 2023	0.0070	0.0070	0.0060	0.0060	0.0060	179,900
Dec 14, 2023	0.0060	0.0080	0.0060	0.0060	0.0060	539,400
Dec 13, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	26,500
Dec 12, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	64,700
Dec 11, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	94,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0005(-0.07%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD85,962.23+4,798.88(+5.91%)

Braxia Scientific Corp. (BRAXF)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0005(-0.07%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
85,962.23
+4,798.88(+5.91%)