Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 170.00 | 2.75 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 180.00 | 2.50 | -0.60 | -19.35% | 4 | 9 |
| - | - | - | - | - | 185.00 | 3.71 | +0.31 | +9.12% | 3 | 6 |
| - | - | - | - | - | 190.00 | 4.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 195.00 | 4.50 | 0.00 | - | 28 | 28 |
| 6.12 | -1.98 | -24.44% | 9 | 27 | 200.00 | 9.40 | 0.00 | - | 11 | 41 |
| 3.20 | 0.00 | - | 8 | 46 | 210.00 | 14.80 | 0.00 | - | 19 | 19 |
| 2.22 | 0.00 | - | 4 | 12 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 58 | 230.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.