Canada markets open in 2 hours 32 minutes

Brookfield Property Partners L.P. (BPYPP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.55-0.27 (-1.82%)
At close: 04:00PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202414.9114.9114.5514.5514.558,700
Apr 29, 202414.5114.9614.5114.8114.818,600
Apr 26, 202414.5014.9014.5014.6414.646,500
Apr 25, 202414.4214.5014.2514.4914.4912,400
Apr 24, 202414.5514.6014.3514.4814.483,900
Apr 23, 202414.6814.6814.4514.5514.553,000
Apr 22, 202414.0814.5314.0814.5214.5215,200
Apr 19, 202414.1214.2914.1114.1114.1119,900
Apr 18, 202414.5814.5914.2714.3014.306,200
Apr 17, 202414.5814.6514.4514.4814.488,700
Apr 16, 202414.1914.5914.1514.4514.458,600
Apr 15, 202414.7014.7014.1814.1814.1814,500
Apr 12, 202414.9414.9414.7514.7714.7711,500
Apr 11, 202415.0515.0714.7014.8214.827,900
Apr 10, 202415.3815.6214.8715.0515.0516,900
Apr 09, 202415.5715.7015.5315.5515.5513,700
Apr 08, 202415.5015.7415.4315.6515.659,000
Apr 05, 202415.6015.9715.5515.5515.5521,100
Apr 04, 202415.8215.8215.6815.7315.7317,100
Apr 03, 202415.8415.9115.6815.8015.8014,800
Apr 02, 202415.9915.9915.7515.8715.8731,700
Apr 01, 202415.6115.8515.3915.8515.8520,500
Mar 28, 202415.1515.7514.9815.7515.75167,300
Mar 27, 202414.8115.1914.7015.1415.1437,800
Mar 26, 202414.6814.7714.4614.7014.7039,100
Mar 25, 202414.4614.6014.4014.5914.5992,200
Mar 22, 202414.5614.6414.3614.4614.4626,900
Mar 21, 202414.3814.6514.2714.4714.4737,100
Mar 20, 202414.4714.4914.2614.4014.4031,900
Mar 19, 202414.2314.5414.2114.4114.4131,000
Mar 18, 202414.2014.4814.1614.2614.2627,800
Mar 15, 202414.1514.3014.1114.2014.2018,900
Mar 14, 202414.1314.2013.9814.1514.1528,100
Mar 13, 202413.9314.2113.9314.1114.1168,000
Mar 12, 202413.7514.0813.7514.0014.0014,100
Mar 11, 202413.5714.0313.5213.7913.7922,900
Mar 08, 202413.4013.7513.4013.7113.7124,100
Mar 07, 202413.3213.4813.0313.3513.3519,400
Mar 06, 202412.9513.4212.9513.2113.2123,000
Mar 05, 202413.0013.2212.9513.0713.0714,600
Mar 04, 202413.1513.1512.9713.0113.0121,000
Mar 01, 202413.0513.1212.9913.0913.0934,100
Feb 29, 202413.3013.3512.9613.0413.04137,800
Feb 29, 20240.406 Dividend
Feb 28, 202413.4113.5013.2913.3012.8935,300
Feb 27, 202413.4013.5713.3413.3512.94185,900
Feb 26, 202413.5413.6113.2313.2512.8557,600
Feb 23, 202413.1513.5413.1513.4113.0128,100
Feb 22, 202413.2013.4513.1413.2912.88374,000
Feb 21, 202413.0713.3613.0113.1012.7011,200
Feb 20, 202413.1513.2013.0813.2012.8023,500
Feb 16, 202413.1913.2713.0013.0712.6720,700
Feb 15, 202413.4513.4513.0713.1912.7911,700
Feb 14, 202413.0613.3213.0113.1412.7414,300
Feb 13, 202413.4013.4013.1513.2112.8127,300
Feb 12, 202413.3813.5513.3813.3812.9753,100
Feb 09, 202413.5513.7313.3713.4613.0519,600
Feb 08, 202413.4113.6413.3613.5013.0918,800
Feb 07, 202413.6013.6013.3113.4513.049,100
Feb 06, 202413.5513.6013.3213.4713.0611,000
Feb 05, 202413.8213.8913.4213.4613.0533,600
Feb 02, 202413.6313.9213.4313.5813.179,400
Feb 01, 202413.6413.9113.3713.4613.0513,500
Jan 31, 202413.6013.7713.3913.3912.9829,300
Jan 30, 202413.7313.7913.6113.7413.327,100
Jan 29, 202413.5713.8013.5713.6513.2331,600
Jan 26, 202413.5113.8113.4913.6913.2727,600
Jan 25, 202413.8313.8313.5713.6413.2232,100
Jan 24, 202413.7413.7513.5213.6013.1843,700
Jan 23, 202413.7013.9713.5813.6113.2028,800
Jan 22, 202413.9513.9513.5313.5413.1324,400
Jan 19, 202413.5313.8613.5313.8213.4013,600
Jan 18, 202413.7813.7813.4113.6113.199,800
Jan 17, 202413.5513.7213.4213.4913.087,600
Jan 16, 202413.8713.8913.4013.5013.0918,000
Jan 12, 202414.1214.1413.7513.7513.3312,400
Jan 11, 202413.8014.0413.7013.8613.4426,100
Jan 10, 202413.4914.2013.4913.9013.4846,200
Jan 09, 202413.2513.4913.1613.3912.9848,500
Jan 08, 202412.9413.1012.8613.0612.6611,400
Jan 05, 202413.1613.2512.8612.8612.4712,100
Jan 04, 202413.2513.2513.0013.0012.6021,500
Jan 03, 202413.3413.3412.9713.2812.8733,100
Jan 02, 202412.9513.3512.9513.3212.9128,300
Dec 29, 202313.1513.5512.7312.9212.53180,900
Dec 28, 202313.4013.7113.4013.5013.0926,900
Dec 27, 202313.3813.5013.3813.5013.0936,400
Dec 26, 202313.3613.6713.3013.5013.0919,300
Dec 22, 202313.2013.4613.1013.4012.9920,800
Dec 21, 202313.2813.4013.0213.3112.9040,500
Dec 20, 202313.2313.3213.1013.3212.9221,900
Dec 19, 202313.2813.4413.0413.3712.9650,000
Dec 18, 202313.3713.4613.0413.2812.8823,300
Dec 15, 202312.9413.3912.9213.3312.9234,400
Dec 14, 202312.5612.9312.5612.8912.4926,100
Dec 13, 202312.4712.5912.4312.5112.1384,400
Dec 12, 202312.7012.7412.3812.3812.0066,500
Dec 11, 202312.8212.9012.6912.6912.3052,700
Dec 08, 202312.8012.9412.8012.8312.4418,000
Dec 07, 202312.8512.9412.7112.8012.4133,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...