BP Prudhoe Bay Royalty Trust (BPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240621C00007500 | 2024-04-15 3:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 787.50% |
| BPT240920C00007500 | 2024-04-01 10:43AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 226.17% |
| BPT250117C00007500 | 2024-06-13 2:56PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,620 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240621P00007500 | 2024-03-27 12:51PM EDT | 2024-06-21 | 5.27 | 3.70 | 6.30 | 0.00 | - | 5 | 50 | 2,775.00% |
| BPT250117P00007500 | 2024-04-10 3:54PM EDT | 2025-01-17 | 5.17 | 3.40 | 7.70 | 0.00 | - | 1 | 221 | 164.84% |
© 2024 Yahoo. All rights reserved.