BP Prudhoe Bay Royalty Trust (BPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517C00002500 | 2024-04-30 12:11PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 31 | 62 | 250.00% |
| BPT240517C00005000 | 2024-04-12 2:26PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517P00002500 | 2024-04-22 10:54AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| BPT240517P00005000 | 2024-04-18 9:44AM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.