BP Prudhoe Bay Royalty Trust (BPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240621C00005000 | 2024-05-14 2:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,280 | 153.13% |
| BPT240920C00005000 | 2024-04-24 3:41PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 513 | 75.78% |
| BPT241220C00005000 | 2024-05-08 2:16PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 5 | 66.41% |
| BPT250117C00005000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 68 | 2,596 | 74.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240621P00005000 | 2024-03-05 1:14PM EDT | 2024-06-21 | 3.03 | 1.00 | 3.00 | 0.00 | - | 2 | 35 | 323.44% |
| BPT240920P00005000 | 2024-04-16 10:29AM EDT | 2024-09-20 | 2.85 | 1.10 | 4.40 | 0.00 | - | 1 | 2 | 104.69% |
| BPT250117P00005000 | 2024-05-06 2:01PM EDT | 2025-01-17 | 3.20 | 2.60 | 3.80 | 0.00 | - | 10 | 175 | 141.41% |
© 2024 Yahoo. All rights reserved.