BP Prudhoe Bay Royalty Trust (BPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240621C00002500 | 2024-05-21 1:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BPT240920C00002500 | 2024-05-21 3:27PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BPT241220C00002500 | 2024-05-17 12:25PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BPT250117C00002500 | 2024-05-22 10:23AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240621P00002500 | 2024-04-22 3:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BPT240920P00002500 | 2024-05-13 10:11AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BPT241220P00002500 | 2024-04-19 1:43PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BPT250117P00002500 | 2024-05-20 12:25PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.