BP Prudhoe Bay Royalty Trust (BPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517C00002500 | 2024-05-09 1:40PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 63 | 84.38% |
| BPT240517C00005000 | 2024-05-10 3:12PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 10 | 40 | 315.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517P00002500 | 2024-05-09 11:48AM EDT | 2.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 11 | 40 | 242.19% |
| BPT240517P00005000 | 2024-04-18 9:44AM EDT | 5.00 | 2.70 | 1.60 | 4.40 | 0.00 | - | 10 | 15 | 546.88% |
© 2024 Yahoo. All rights reserved.