BP Prudhoe Bay Royalty Trust (BPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 1,003 | 2.50 | 0.81 | 0.00 | - | 10 | 1,162 |
| 0.05 | 0.00 | - | 1 | 2,584 | 5.00 | 2.96 | 0.00 | - | 75 | 295 |
| 0.05 | 0.00 | - | 1 | 1,620 | 7.50 | 5.17 | 0.00 | - | 1 | 221 |
| 0.05 | 0.00 | - | 1 | 251 | 10.00 | 7.42 | 0.00 | - | 5 | 1,012 |
| 0.10 | 0.00 | - | 200 | 2,156 | 12.50 | 9.53 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 115 | 15.00 | 10.33 | 0.00 | - | 1 | 122 |
| 0.27 | 0.00 | - | 12 | 15 | 17.50 | 11.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 480 | 244 | 20.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 22.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 3 | 25.00 | 16.10 | 0.00 | - | 2 | 38 |
| 0.90 | 0.00 | - | 1 | 43 | 30.00 | 22.40 | 0.00 | - | 2 | 193 |
© 2024 Yahoo. All rights reserved.