Canada markets closed

BP Prudhoe Bay Royalty Trust (BPT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.4400-0.0500 (-2.01%)
At close: 04:00PM EDT
2.5000 +0.06 (+2.46%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT250117C000025002024-06-14 1:23PM EDT2.500.350.200.350.00-1099250.20%
BPT250117C000050002024-06-12 2:33PM EDT5.000.010.000.100.00-32,61062.50%
BPT250117C000075002024-06-13 2:56PM EDT7.500.050.000.100.00-11,62085.94%
BPT250117C000100002024-04-04 10:28AM EDT10.000.050.001.000.00-1251183.40%
BPT250117C000125002024-03-20 10:18AM EDT12.500.100.000.000.00-2002,15650.00%
BPT250117C000150002024-05-08 2:15PM EDT15.000.050.000.100.00-5115120.31%
BPT250117C000175002023-07-24 9:59AM EDT17.500.270.000.450.00-1215172.27%
BPT250117C000200002023-09-29 2:09PM EDT20.000.050.000.800.00-480244208.20%
BPT250117C000225002023-03-27 10:17AM EDT22.500.800.002.250.00-13313.87%
BPT250117C000250002023-02-10 12:25PM EDT25.001.550.001.050.00-13237.89%
BPT250117C000300002023-12-18 10:46AM EDT30.000.900.002.050.00-143314.84%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT250117P000025002024-06-13 3:58PM EDT2.501.000.851.150.00-481,152133.20%
BPT250117P000050002024-06-14 10:49AM EDT5.002.962.603.80-0.05-1.66%75220155.08%
BPT250117P000075002024-04-10 3:54PM EDT7.505.173.407.700.00-1221163.67%
BPT250117P000100002023-12-14 1:08PM EDT10.007.425.0010.000.00-51,0120.00%
BPT250117P000125002023-11-24 11:17AM EDT12.509.537.6011.900.00-11404.69%
BPT250117P000150002023-06-06 11:03AM EDT15.0010.339.0014.000.00-1122339.06%
BPT250117P000175002023-09-28 12:21PM EDT17.5011.4510.9015.500.00-11207.03%
BPT250117P000250002022-11-28 10:37AM EDT25.0016.100.000.000.00-2380.00%
BPT250117P000300002023-02-27 2:15PM EDT30.0022.4022.0025.500.00-21930.00%