BP Prudhoe Bay Royalty Trust (BPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT241220C00002500 | 2024-06-12 10:08AM EDT | 2.50 | 0.20 | 0.10 | 0.35 | 0.00 | - | 10 | 31 | 53.91% |
| BPT241220C00005000 | 2024-05-08 2:16PM EDT | 5.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 5 | 127.73% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT241220P00002500 | 2024-05-30 2:04PM EDT | 2.50 | 0.65 | 0.55 | 0.85 | 0.00 | - | 1 | 11 | 96.48% |
© 2024 Yahoo. All rights reserved.