Canada markets closed

BP Prudhoe Bay Royalty Trust (BPT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.4400-0.0500 (-2.01%)
At close: 04:00PM EDT
2.5000 +0.06 (+2.46%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT240920C000025002024-06-05 12:12PM EDT2.500.100.100.300.00-122764.84%
BPT240920C000050002024-05-28 12:48PM EDT5.000.010.000.500.00-3513150.00%
BPT240920C000075002024-04-01 10:43AM EDT7.500.200.000.750.00-12219.53%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT240920P000025002024-05-13 10:11AM EDT2.500.550.250.850.00-1018103.13%
BPT240920P000050002024-04-16 10:29AM EDT5.002.851.104.400.00-12135.94%