BP Prudhoe Bay Royalty Trust (BPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240920C00002500 | 2024-06-05 12:12PM EDT | 2.50 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 227 | 64.84% |
| BPT240920C00005000 | 2024-05-28 12:48PM EDT | 5.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 513 | 150.00% |
| BPT240920C00007500 | 2024-04-01 10:43AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 219.53% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240920P00002500 | 2024-05-13 10:11AM EDT | 2.50 | 0.55 | 0.25 | 0.85 | 0.00 | - | 10 | 18 | 103.13% |
| BPT240920P00005000 | 2024-04-16 10:29AM EDT | 5.00 | 2.85 | 1.10 | 4.40 | 0.00 | - | 1 | 2 | 135.94% |
© 2024 Yahoo. All rights reserved.