BP Prudhoe Bay Royalty Trust (BPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240621C00002500 | 2024-06-13 12:26PM EDT | 2.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 76 | 808 | 56.25% |
| BPT240621C00005000 | 2024-05-14 2:17PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,280 | 300.00% |
| BPT240621C00007500 | 2024-04-15 3:33PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 418.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240621P00002500 | 2024-05-30 2:04PM EDT | 2.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 85.94% |
| BPT240621P00005000 | 2024-03-05 1:14PM EDT | 5.00 | 3.03 | 1.00 | 3.00 | 0.00 | - | 2 | 35 | 714.06% |
| BPT240621P00007500 | 2024-03-27 12:51PM EDT | 7.50 | 5.27 | 3.70 | 6.30 | 0.00 | - | 5 | 50 | 1,485.94% |
© 2024 Yahoo. All rights reserved.