Canada markets closed

BP Prudhoe Bay Royalty Trust (BPT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.4400-0.0500 (-2.01%)
At close: 04:00PM EDT
2.5000 +0.06 (+2.46%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT240621C000025002024-06-13 12:26PM EDT2.500.070.000.050.00-7680856.25%
BPT240621C000050002024-05-14 2:17PM EDT5.000.010.000.050.00-11,280300.00%
BPT240621C000075002024-04-15 3:33PM EDT7.500.010.000.050.00-123418.75%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPT240621P000025002024-05-30 2:04PM EDT2.500.350.000.300.00-12585.94%
BPT240621P000050002024-03-05 1:14PM EDT5.003.031.003.000.00-235714.06%
BPT240621P000075002024-03-27 12:51PM EDT7.505.273.706.300.00-5501,485.94%