Canada markets closed

Bid Corporation Limited (BPPPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
22.06-0.34 (-1.50%)
At close: 10:26AM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 16, 202422.0622.0622.0622.0622.06-
May 15, 202422.0622.0622.0622.0622.06-
May 14, 202422.0622.0622.0622.0622.06-
May 13, 202422.0622.0622.0622.0622.06-
May 10, 202422.0622.0622.0622.0622.06-
May 09, 202422.0622.0622.0622.0622.06-
May 08, 202422.0622.0622.0622.0622.06-
May 07, 202422.0622.0622.0622.0622.06-
May 06, 202422.0622.0622.0622.0622.06-
May 03, 202422.0622.0622.0622.0622.06-
May 02, 202422.0622.0622.0622.0622.06-
May 01, 202422.0622.0622.0622.0622.06-
Apr 30, 202422.0622.0622.0622.0622.06-
Apr 29, 202422.0622.0622.0622.0622.06-
Apr 26, 202422.0622.0622.0622.0622.06-
Apr 25, 202422.0622.0622.0622.0622.06-
Apr 24, 202422.0622.0622.0622.0622.06-
Apr 23, 202422.0622.0622.0622.0622.06-
Apr 22, 202422.0622.0622.0622.0622.06-
Apr 19, 202422.0622.0622.0622.0622.06-
Apr 18, 202422.0622.0622.0622.0622.06-
Apr 17, 202422.0622.0622.0622.0622.061,235
Apr 16, 202422.4022.4022.4022.4022.40-
Apr 15, 202422.4022.4022.4022.4022.40645
Apr 12, 202422.3322.3322.0622.2722.272,025
Apr 11, 202423.4023.4023.4023.4023.40-
Apr 10, 202423.4023.4023.4023.4023.40-
Apr 09, 202423.4023.4023.4023.4023.40-
Apr 08, 202423.4023.4023.4023.4023.40-
Apr 05, 202424.2924.2923.4023.4023.401,750
Apr 04, 202423.4023.4023.4023.4023.40-
Apr 03, 202423.4023.4023.4023.4023.40-
Apr 02, 202423.4023.4023.4023.4023.40-
Apr 01, 202423.4023.4023.4023.4023.40-
Mar 28, 202423.4023.4023.4023.4023.40-
Mar 27, 202423.4023.4023.4023.4023.40-
Mar 26, 202423.4023.4023.4023.4023.40-
Mar 25, 202423.4023.4023.4023.4023.40-
Mar 22, 202423.4023.4023.4023.4023.40-
Mar 21, 202423.4023.4023.4023.4023.40-
Mar 20, 202423.4023.4023.4023.4023.40-
Mar 19, 202423.4023.4023.4023.4023.40-
Mar 19, 20245.25 Dividend
Mar 18, 202423.4023.4023.4023.4018.15-
Mar 15, 202423.4023.4023.4023.4018.15-
Mar 14, 202423.4023.4023.4023.4018.15-
Mar 13, 202423.4023.4023.4023.4018.15-
Mar 12, 202423.4023.4023.4023.4018.15-
Mar 11, 202423.4023.4023.4023.4018.15-
Mar 08, 202423.4023.4023.4023.4018.15-
Mar 07, 202423.4023.4023.4023.4018.15-
Mar 06, 202423.4023.4023.4023.4018.15-
Mar 05, 202423.4023.4023.4023.4018.15-
Mar 04, 202423.4023.4023.4023.4018.15-
Mar 01, 202423.4023.4023.4023.4018.15-
Feb 29, 202423.4023.4023.4023.4018.15275
Feb 28, 202422.9422.9422.9422.9417.79-
Feb 27, 202422.9422.9422.9422.9417.79-
Feb 26, 202422.9422.9422.9422.9417.79-
Feb 23, 202422.9422.9422.9422.9417.79-
Feb 22, 202422.9422.9422.9422.9417.79-
Feb 21, 202422.9422.9422.9422.9417.79-
Feb 20, 202422.9422.9422.9422.9417.79-
Feb 16, 202422.9422.9422.9422.9417.79-
Feb 15, 202422.9422.9422.9422.9417.79-
Feb 14, 202422.9422.9422.9422.9417.79-
Feb 13, 202422.9422.9422.9422.9417.79-
Feb 12, 202422.9422.9422.9422.9417.79-
Feb 09, 202422.9422.9422.9422.9417.79100
Feb 08, 202422.3522.3522.3522.3517.33-
Feb 07, 202422.3522.3522.3522.3517.33-
Feb 06, 202422.3522.3522.3522.3517.33-
Feb 05, 202422.3522.3522.3522.3517.33-
Feb 02, 202422.3522.3522.3522.3517.33-
Feb 01, 202422.3522.3522.3522.3517.33-
Jan 31, 202422.3522.3522.3522.3517.33-
Jan 30, 202422.3522.3522.3522.3517.33-
Jan 29, 202422.3522.3522.3522.3517.33-
Jan 26, 202422.3522.3522.3522.3517.33-
Jan 25, 202422.3522.3522.3522.3517.33-
Jan 24, 202422.3522.3522.3522.3517.33-
Jan 23, 202422.3522.3522.3522.3517.33-
Jan 22, 202422.3522.3522.3522.3517.33-
Jan 19, 202422.3522.3522.3522.3517.33-
Jan 18, 202422.3522.3522.3522.3517.33-
Jan 17, 202422.3522.3522.3522.3517.33-
Jan 16, 202422.3522.3522.3522.3517.33-
Jan 12, 202422.3522.3522.3522.3517.33-
Jan 11, 202422.3522.3522.3522.3517.33-
Jan 10, 202422.3522.3522.3522.3517.33-
Jan 09, 202422.3522.3522.3522.3517.33-
Jan 08, 202422.3522.3522.3522.3517.33-
Jan 05, 202422.3522.3522.3522.3517.33-
Jan 04, 202422.3522.3522.3522.3517.33-
Jan 03, 202422.3522.3522.3522.3517.33-
Jan 02, 202422.3522.3522.3522.3517.33-
Dec 29, 202322.3522.3522.3522.3517.33-
Dec 28, 202322.3522.3522.3522.3517.3314,750
Dec 27, 202322.0522.0522.0522.0517.10-
Dec 26, 202322.0522.0522.0522.0517.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...