Popular, Inc. (BPOPO)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

24.00

0.00

(0.00%)

At close: 12:00PM EDT

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	24.00	24.00	24.00	24.00	24.00	-
Apr 25, 2024	24.00	24.00	24.00	24.00	24.00	-
Apr 24, 2024	24.00	24.00	24.00	24.00	24.00	-
Apr 23, 2024	24.00	24.00	24.00	24.00	24.00	-
Apr 22, 2024	24.00	24.00	24.00	24.00	24.00	100
Apr 19, 2024	24.00	24.00	24.00	24.00	24.00	-
Apr 18, 2024	24.00	24.00	24.00	24.00	24.00	600
Apr 17, 2024	24.00	24.00	24.00	24.00	24.00	-
Apr 16, 2024	24.00	24.00	24.00	24.00	24.00	400
Apr 15, 2024	24.01	24.01	24.01	24.01	24.01	-
Apr 12, 2024	24.01	24.01	24.01	24.01	24.01	-
Apr 12, 2024	0.133 Dividend
Apr 11, 2024	24.01	24.01	24.01	24.01	23.88	200
Apr 10, 2024	24.15	24.15	24.00	24.00	23.87	300
Apr 09, 2024	24.16	24.16	24.16	24.16	24.03	200
Apr 08, 2024	24.40	24.40	24.40	24.40	24.26	-
Apr 05, 2024	24.40	24.40	24.40	24.40	24.26	-
Apr 04, 2024	24.40	24.40	24.40	24.40	24.26	-
Apr 03, 2024	24.40	24.40	24.40	24.40	24.26	-
Apr 02, 2024	24.40	24.40	24.16	24.40	24.26	400
Apr 01, 2024	24.16	24.16	24.16	24.16	24.03	-
Mar 28, 2024	24.16	24.16	24.16	24.16	24.03	-
Mar 27, 2024	24.16	24.16	24.16	24.16	24.03	-
Mar 26, 2024	24.16	24.16	24.16	24.16	24.03	-
Mar 25, 2024	24.16	24.16	24.16	24.16	24.03	100
Mar 22, 2024	24.26	24.26	24.26	24.26	24.13	-
Mar 21, 2024	24.26	24.26	24.26	24.26	24.13	-
Mar 20, 2024	24.26	24.26	24.26	24.26	24.13	-
Mar 19, 2024	24.26	24.26	24.26	24.26	24.13	-
Mar 18, 2024	24.26	24.26	24.26	24.26	24.13	-
Mar 15, 2024	23.40	24.26	23.40	24.26	24.13	4,500
Mar 14, 2024	23.80	23.80	23.58	23.58	23.45	4,900
Mar 14, 2024	0.133 Dividend
Mar 13, 2024	24.00	24.00	24.00	24.00	23.73	1,500
Mar 12, 2024	24.30	24.30	23.99	24.00	23.73	7,700
Mar 11, 2024	24.41	24.41	24.30	24.30	24.03	2,100
Mar 08, 2024	24.40	24.40	24.40	24.40	24.13	-
Mar 07, 2024	24.40	24.40	24.40	24.40	24.13	-
Mar 06, 2024	24.40	24.40	24.40	24.40	24.13	-
Mar 05, 2024	24.40	24.40	24.40	24.40	24.13	200
Mar 04, 2024	24.30	24.40	24.30	24.40	24.13	1,600
Mar 01, 2024	24.40	24.40	24.40	24.40	24.13	-
Feb 29, 2024	24.40	24.40	24.40	24.40	24.13	-
Feb 28, 2024	24.35	24.40	24.35	24.40	24.13	500
Feb 27, 2024	24.30	24.30	24.30	24.30	24.03	-
Feb 26, 2024	24.30	24.30	24.30	24.30	24.03	100
Feb 23, 2024	24.33	24.33	24.33	24.33	24.06	-
Feb 22, 2024	24.33	24.33	24.33	24.33	24.06	100
Feb 21, 2024	24.30	24.30	24.30	24.30	24.03	-
Feb 20, 2024	24.30	24.30	24.30	24.30	24.03	-
Feb 16, 2024	24.30	24.30	24.30	24.30	24.03	-
Feb 15, 2024	24.25	24.30	24.25	24.30	24.03	2,000
Feb 14, 2024	24.40	24.40	24.40	24.40	24.13	-
Feb 14, 2024	0.133 Dividend
Feb 13, 2024	24.40	24.40	24.40	24.40	24.00	-
Feb 12, 2024	24.40	24.40	24.40	24.40	24.00	-
Feb 09, 2024	24.40	24.40	24.40	24.40	24.00	-
Feb 08, 2024	24.40	24.40	24.40	24.40	24.00	400
Feb 07, 2024	24.40	24.40	24.40	24.40	24.00	1,100
Feb 06, 2024	24.40	24.40	24.40	24.40	24.00	-
Feb 05, 2024	24.40	24.40	24.40	24.40	24.00	1,700
Feb 02, 2024	24.40	24.40	24.40	24.40	24.00	-
Feb 01, 2024	24.40	24.40	24.40	24.40	24.00	600
Jan 31, 2024	24.42	24.42	24.40	24.40	24.00	4,000
Jan 30, 2024	24.40	24.40	24.40	24.40	24.00	-
Jan 29, 2024	24.33	24.40	24.33	24.40	24.00	800
Jan 26, 2024	24.50	24.50	24.50	24.50	24.10	-
Jan 25, 2024	24.60	24.60	24.50	24.50	24.10	3,600
Jan 24, 2024	24.25	24.25	24.25	24.25	23.85	-
Jan 23, 2024	24.25	24.25	24.25	24.25	23.85	400
Jan 22, 2024	24.26	24.26	24.26	24.26	23.86	-
Jan 19, 2024	24.26	24.26	24.26	24.26	23.86	-
Jan 18, 2024	24.26	24.26	24.26	24.26	23.86	-
Jan 17, 2024	24.26	24.26	24.26	24.26	23.86	-
Jan 16, 2024	24.26	24.26	24.26	24.26	23.86	100
Jan 12, 2024	24.50	24.50	24.10	24.35	23.95	3,700
Jan 11, 2024	24.50	24.50	24.50	24.50	24.10	-
Jan 11, 2024	0.133 Dividend
Jan 10, 2024	24.50	24.50	24.50	24.50	23.97	1,300
Jan 09, 2024	24.33	24.33	24.33	24.33	23.80	600
Jan 08, 2024	24.69	24.69	24.69	24.69	24.15	-
Jan 05, 2024	24.69	24.69	24.69	24.69	24.15	100
Jan 04, 2024	24.25	24.25	24.25	24.25	23.72	-
Jan 03, 2024	24.25	24.25	24.25	24.25	23.72	-
Jan 02, 2024	24.25	24.25	24.25	24.25	23.72	-
Dec 29, 2023	24.25	24.25	24.25	24.25	23.72	800
Dec 28, 2023	24.25	24.25	24.25	24.25	23.72	-
Dec 27, 2023	24.25	24.25	24.25	24.25	23.72	-
Dec 26, 2023	24.25	24.25	24.25	24.25	23.72	200
Dec 22, 2023	24.25	24.25	24.25	24.25	23.72	-
Dec 21, 2023	24.20	24.25	24.00	24.25	23.72	900
Dec 20, 2023	24.10	24.10	24.10	24.10	23.58	900
Dec 19, 2023	24.24	24.24	24.00	24.00	23.48	200
Dec 18, 2023	24.00	24.00	23.76	23.76	23.24	2,800
Dec 15, 2023	24.24	24.24	24.24	24.24	23.71	200
Dec 14, 2023	24.00	24.00	24.00	24.00	23.48	-
Dec 14, 2023	0.133 Dividend
Dec 13, 2023	24.00	24.00	24.00	24.00	23.35	1,000
Dec 12, 2023	23.90	23.90	23.90	23.90	23.25	800
Dec 11, 2023	23.90	23.90	23.90	23.90	23.25	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,486.82-933.02(-1.07%)

Popular, Inc. (BPOPO)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,486.82
-933.02(-1.07%)