Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517C00095000 | 2024-04-23 11:45AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.15 | 0.00 | - | 10 | 16 | 65.14% |
| BPOP240621C00095000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.55 | 0.90 | 1.15 | 0.00 | - | 14 | 10 | 23.90% |
| BPOP240719C00095000 | 2024-03-25 1:52PM EDT | 2024-07-19 | 2.40 | 1.50 | 2.00 | 0.00 | - | 6 | 73 | 25.03% |
| BPOP241018C00095000 | 2024-04-22 11:03AM EDT | 2024-10-18 | 3.13 | 2.55 | 4.60 | 0.00 | - | - | 4 | 28.21% |
| BPOP241115C00095000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 7.50 | 5.10 | 6.40 | 0.00 | - | 1 | 21 | 33.11% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.