Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517C00080000 | 2024-04-18 10:04AM EDT | 80.00 | 4.00 | 6.70 | 11.50 | 0.00 | - | - | 3 | 92.33% |
| BPOP240517C00085000 | 2024-04-24 3:34PM EDT | 85.00 | 4.60 | 2.90 | 5.10 | 0.00 | - | 5 | 12 | 40.63% |
| BPOP240517C00090000 | 2024-04-30 10:36AM EDT | 90.00 | 0.55 | 1.00 | 1.25 | 0.00 | - | 76 | 72 | 25.27% |
| BPOP240517C00095000 | 2024-04-23 11:45AM EDT | 95.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 16 | 31.49% |
| BPOP240517C00100000 | 2024-04-23 10:39AM EDT | 100.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 27 | 28 | 46.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517P00075000 | 2024-04-18 2:52PM EDT | 75.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 20 | 28 | 115.14% |
| BPOP240517P00080000 | 2024-04-30 12:24PM EDT | 80.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 87.79% |
| BPOP240517P00085000 | 2024-04-23 2:27PM EDT | 85.00 | 1.00 | 0.10 | 0.45 | 0.00 | - | 75 | 42 | 25.59% |
© 2024 Yahoo. All rights reserved.