Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719C00075000 | 2024-01-29 1:21PM EDT | 2024-07-19 | 15.30 | 10.80 | 12.50 | 0.00 | - | - | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517P00075000 | 2024-04-18 2:52PM EDT | 2024-05-17 | 0.90 | 0.00 | 1.50 | 0.00 | - | 20 | 28 | 116.21% |
| BPOP240621P00075000 | 2024-05-06 12:22PM EDT | 2024-06-21 | 0.63 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 71.22% |
| BPOP240719P00075000 | 2024-04-23 12:16PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.35 | 0.00 | - | 1 | 4 | 30.13% |
| BPOP241115P00075000 | 2024-04-16 1:30PM EDT | 2024-11-15 | 4.35 | 0.90 | 4.90 | 0.00 | - | 1 | 2 | 46.94% |
© 2024 Yahoo. All rights reserved.