Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241018C00070000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 17.40 | 17.50 | 20.40 | 0.00 | - | 1 | 1 | 41.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719P00070000 | 2024-04-04 2:32PM EDT | 2024-07-19 | 0.80 | 0.15 | 0.40 | 0.00 | - | 10 | 12 | 32.15% |
© 2024 Yahoo. All rights reserved.