Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517C00100000 | 2024-04-23 10:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.25 | 0.00 | - | 27 | 28 | 64.50% |
| BPOP240621C00100000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 20.31% |
| BPOP240719C00100000 | 2024-04-23 9:41AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.45 | 0.00 | - | 10 | 42 | 27.88% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.