Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240517C00085000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BPOP240719C00085000 | 2024-04-22 3:54PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
BPOP241115C00085000 | 2024-04-25 1:21PM EDT | 2024-11-15 | 9.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240517P00085000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
BPOP240621P00085000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BPOP240719P00085000 | 2024-04-23 9:44AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |