Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240719C00065000 | 2023-11-28 11:44AM EDT | 2024-07-19 | 11.00 | 19.30 | 22.30 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240719P00065000 | 2024-04-11 3:12PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 10 | 49.66% |
BPOP241115P00065000 | 2024-04-08 11:41AM EDT | 2024-11-15 | 1.30 | 0.75 | 1.30 | 0.00 | - | 1 | 3 | 36.52% |