Canada markets close in 6 hours 3 minutes

Banco Pan S.A. (BPAN4.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
9.60+0.06 (+0.63%)
As of 10:42AM BRT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 20249.579.619.479.609.60254,400
May 06, 20249.409.649.349.549.541,216,600
May 03, 20249.479.579.379.409.401,511,000
May 02, 20249.209.429.159.429.42906,600
Apr 30, 20249.059.329.049.149.141,535,700
Apr 29, 20249.169.229.069.169.16806,300
Apr 26, 20249.009.009.009.009.00-
Apr 25, 20248.949.008.729.009.001,717,600
Apr 24, 20249.229.268.948.978.971,328,000
Apr 23, 20249.289.349.129.229.222,159,700
Apr 22, 20249.199.379.159.299.293,267,100
Apr 19, 20249.429.599.089.199.193,128,100
Apr 18, 20249.119.269.019.079.071,779,400
Apr 17, 20249.089.268.939.059.053,174,600
Apr 16, 20249.179.178.849.059.055,236,200
Apr 15, 20249.409.479.229.249.2411,079,300
Apr 12, 20249.299.379.099.369.363,865,000
Apr 11, 20249.219.319.059.309.302,748,800
Apr 10, 20249.439.439.109.219.212,518,900
Apr 09, 20249.439.479.269.429.421,111,700
Apr 08, 20249.159.419.159.359.351,266,900
Apr 05, 20249.279.279.059.129.122,052,200
Apr 04, 20249.329.609.219.279.273,622,000
Apr 03, 20249.329.349.109.299.291,943,100
Apr 02, 20249.429.499.319.379.371,611,700
Apr 01, 20249.519.609.299.449.442,823,300
Mar 28, 20249.869.869.459.529.526,014,400
Mar 27, 20249.519.889.509.869.862,534,300
Mar 26, 20249.529.729.449.579.572,413,100
Mar 25, 20249.459.639.399.559.551,386,100
Mar 22, 20249.419.439.299.389.383,072,100
Mar 21, 20249.179.629.169.469.462,917,700
Mar 20, 20248.789.168.779.169.163,792,100
Mar 19, 20248.728.858.548.838.832,513,500
Mar 18, 20248.798.888.658.718.711,758,800
Mar 15, 20249.009.048.808.808.8014,624,700
Mar 14, 20248.808.978.758.958.951,537,700
Mar 13, 20248.758.918.718.808.801,933,400
Mar 12, 20248.658.808.658.788.783,257,900
Mar 11, 20248.618.748.608.658.651,746,600
Mar 08, 20248.668.798.658.698.693,268,200
Mar 07, 20248.768.958.608.768.763,504,000
Mar 06, 20248.838.868.708.758.751,754,700
Mar 05, 20248.728.868.678.778.771,549,000
Mar 04, 20248.949.058.748.748.741,439,700
Mar 01, 20248.778.978.728.908.901,374,600
Feb 29, 20248.848.858.678.768.762,947,700
Feb 28, 20248.999.108.748.858.852,631,600
Feb 27, 20248.809.028.729.019.013,481,400
Feb 26, 20248.658.808.618.738.73995,500
Feb 23, 20248.778.908.658.708.701,257,400
Feb 22, 20248.828.938.708.778.771,846,800
Feb 21, 20248.999.008.608.808.802,922,600
Feb 20, 20249.009.088.909.019.012,360,400
Feb 19, 20249.099.199.019.039.031,848,800
Feb 16, 20248.829.138.809.059.057,961,500
Feb 15, 20248.718.888.658.798.791,221,400
Feb 14, 20248.818.858.668.738.731,405,400
Feb 09, 20248.419.068.338.918.915,302,000
Feb 08, 20248.418.618.398.418.412,302,500
Feb 07, 20248.508.678.418.448.442,533,900
Feb 06, 20248.248.678.228.528.523,232,300
Feb 05, 20248.378.508.008.268.263,945,700
Feb 02, 20247.998.417.958.378.372,477,100
Feb 01, 20247.818.127.688.048.043,410,500
Jan 31, 20247.798.027.797.867.861,449,900
Jan 30, 20247.877.917.677.817.811,258,000
Jan 29, 20247.997.997.857.907.90923,600
Jan 26, 20248.088.087.897.997.99722,700
Jan 25, 20247.858.127.828.008.001,279,000
Jan 24, 20247.968.067.837.857.851,113,300
Jan 23, 20247.908.037.887.957.951,197,800
Jan 22, 20248.018.107.757.877.872,258,400
Jan 19, 20248.018.157.968.038.031,356,200
Jan 18, 20248.058.207.958.018.012,134,100
Jan 17, 20247.968.067.887.987.982,035,100
Jan 16, 20248.228.227.867.947.942,556,600
Jan 15, 20248.288.308.128.248.24571,400
Jan 12, 20248.158.408.108.288.281,876,400
Jan 11, 20248.618.618.098.118.113,646,400
Jan 10, 20248.538.808.438.578.573,766,400
Jan 09, 20248.438.588.308.538.531,011,500
Jan 08, 20248.308.638.218.518.511,901,800
Jan 05, 20247.908.397.908.308.301,926,500
Jan 04, 20248.248.267.807.927.922,687,300
Jan 03, 20248.328.348.208.288.281,142,500
Jan 02, 20248.598.668.258.328.321,986,400
Dec 28, 20238.658.818.528.648.641,595,900
Dec 28, 20230.215123 Dividend
Dec 27, 20238.738.928.678.878.654,403,900
Dec 26, 20238.808.838.658.718.502,087,600
Dec 22, 20238.568.838.568.708.491,393,500
Dec 21, 20238.708.738.498.568.351,227,000
Dec 20, 20238.698.868.558.678.461,461,600
Dec 19, 20238.428.958.378.658.442,821,400
Dec 18, 20238.448.528.348.428.221,284,300
Dec 15, 20238.538.648.108.468.253,322,500
Dec 14, 20238.358.688.268.468.253,026,700
Dec 13, 20237.728.327.728.258.052,858,300
Dec 12, 20237.757.897.717.737.541,064,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...