Box, Inc. (BOX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00028000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 158 | 948 | 3.13% |
| BOX240719C00028000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 106 | 333 | 3.13% |
| BOX240920C00028000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 429 | 1.56% |
| BOX241220C00028000 | 2024-05-21 9:44AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00028000 | 2024-05-30 11:42AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 833 | 0.00% |
| BOX240719P00028000 | 2024-05-29 1:57PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| BOX240920P00028000 | 2024-05-31 11:31AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 699 | 0.00% |
© 2024 Yahoo. All rights reserved.