Box, Inc. (BOX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00024000 | 2024-04-24 9:58AM EDT | 24.00 | 3.20 | 2.30 | 2.45 | 0.00 | - | 4 | 7 | 41.41% |
| BOX240517C00025000 | 2024-04-23 12:55PM EDT | 25.00 | 2.45 | 1.40 | 1.55 | 0.00 | - | 1 | 3 | 34.38% |
| BOX240517C00026000 | 2024-05-01 10:01AM EDT | 26.00 | 0.75 | 0.70 | 0.75 | 0.00 | - | 9 | 67 | 27.34% |
| BOX240517C00027000 | 2024-05-01 11:19AM EDT | 27.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 7 | 330 | 26.47% |
| BOX240517C00028000 | 2024-05-01 2:31PM EDT | 28.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,230 | 30.66% |
| BOX240517C00029000 | 2024-05-01 2:32PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 667 | 36.52% |
| BOX240517C00030000 | 2024-04-29 9:40AM EDT | 30.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1,160 | 38.87% |
| BOX240517C00031000 | 2024-04-08 1:34PM EDT | 31.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 105 | 46.09% |
| BOX240517C00033000 | 2024-03-21 2:21PM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 31 | 64.45% |
| BOX240517C00035000 | 2024-03-15 10:34AM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 50 | 111.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00024000 | 2024-04-22 9:52AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
| BOX240517P00025000 | 2024-04-30 1:09PM EDT | 25.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 112 | 27.05% |
| BOX240517P00026000 | 2024-05-01 2:22PM EDT | 26.00 | 0.30 | 0.35 | 0.40 | 0.00 | - | 4 | 171 | 24.32% |
| BOX240517P00027000 | 2024-04-30 2:57PM EDT | 27.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 13 | 396 | 25.78% |
| BOX240517P00028000 | 2024-04-25 9:44AM EDT | 28.00 | 1.15 | 1.70 | 1.80 | 0.00 | - | 1 | 389 | 25.59% |
| BOX240517P00029000 | 2024-04-10 10:24AM EDT | 29.00 | 1.65 | 2.65 | 2.80 | 0.00 | - | 100 | 207 | 35.16% |
| BOX240517P00030000 | 2024-04-19 10:37AM EDT | 30.00 | 3.40 | 3.60 | 3.80 | 0.00 | - | 2 | 0 | 43.75% |
| BOX240517P00031000 | 2024-04-11 10:15AM EDT | 31.00 | 3.65 | 4.60 | 4.80 | 0.00 | - | 2 | 0 | 51.56% |
© 2024 Yahoo. All rights reserved.