Box, Inc. (BOX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00024000 | 2024-05-09 11:46AM EDT | 24.00 | 2.01 | 2.30 | 2.50 | 0.00 | - | 1 | 7 | 51.76% |
| BOX240517C00025000 | 2024-05-03 2:25PM EDT | 25.00 | 1.35 | 1.30 | 1.45 | 0.00 | - | 1 | 3 | 39.26% |
| BOX240517C00026000 | 2024-05-10 12:32PM EDT | 26.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 55 | 69 | 25.10% |
| BOX240517C00027000 | 2024-05-09 3:58PM EDT | 27.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 33 | 316 | 26.17% |
| BOX240517C00028000 | 2024-05-09 1:09PM EDT | 28.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 66 | 1,193 | 43.36% |
| BOX240517C00029000 | 2024-05-06 12:06PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 666 | 43.75% |
| BOX240517C00030000 | 2024-05-08 2:46PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,157 | 54.69% |
| BOX240517C00031000 | 2024-04-08 1:34PM EDT | 31.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 105 | 57.81% |
| BOX240517C00033000 | 2024-03-21 2:21PM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 31 | 91.02% |
| BOX240517C00035000 | 2024-03-15 10:34AM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 50 | 157.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00024000 | 2024-05-08 10:40AM EDT | 24.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 26 | 50.39% |
| BOX240517P00025000 | 2024-05-09 3:55PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 122 | 33.20% |
| BOX240517P00026000 | 2024-05-10 11:21AM EDT | 26.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 32 | 297 | 21.00% |
| BOX240517P00027000 | 2024-05-07 2:10PM EDT | 27.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 5 | 393 | 21.09% |
| BOX240517P00028000 | 2024-05-09 9:51AM EDT | 28.00 | 1.74 | 1.65 | 1.75 | 0.00 | - | 37 | 87 | 29.69% |
| BOX240517P00029000 | 2024-04-10 10:24AM EDT | 29.00 | 1.65 | 2.60 | 2.80 | 0.00 | - | 100 | 6 | 50.39% |
| BOX240517P00030000 | 2024-04-19 10:37AM EDT | 30.00 | 3.40 | 3.60 | 3.80 | 0.00 | - | 2 | 0 | 62.50% |
| BOX240517P00031000 | 2024-04-11 10:15AM EDT | 31.00 | 3.65 | 4.60 | 4.80 | 0.00 | - | 2 | 0 | 73.83% |
© 2024 Yahoo. All rights reserved.