Bowlero Corp. (BOWL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL241220C00005000 | 2024-05-14 2:50PM EDT | 5.00 | 7.50 | 6.50 | 9.40 | 0.00 | - | - | 5 | 0.00% |
| BOWL241220C00010000 | 2024-06-26 2:34PM EDT | 10.00 | 4.71 | 4.50 | 5.50 | 0.00 | - | 1 | 41 | 60.35% |
| BOWL241220C00012500 | 2024-06-28 3:58PM EDT | 12.50 | 3.20 | 2.65 | 4.80 | +0.10 | +3.23% | 10 | 57 | 70.85% |
| BOWL241220C00015000 | 2024-06-27 2:18PM EDT | 15.00 | 2.24 | 0.40 | 2.65 | +0.34 | +17.89% | 5 | 238 | 71.88% |
| BOWL241220C00017500 | 2024-06-24 12:21PM EDT | 17.50 | 1.35 | 0.00 | 2.35 | 0.00 | - | 8 | 27 | 54.44% |
| BOWL241220C00020000 | 2024-06-25 3:34PM EDT | 20.00 | 0.95 | 0.00 | 2.55 | 0.00 | - | 1 | 18 | 71.19% |
| BOWL241220C00022500 | 2024-03-01 2:49PM EDT | 22.50 | 1.40 | 0.50 | 1.15 | 0.00 | - | 1 | 1 | 69.19% |
| BOWL241220C00025000 | 2024-06-24 3:58PM EDT | 25.00 | 0.45 | 0.15 | 0.60 | 0.00 | - | 2 | 181 | 61.33% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL241220P00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.45 | 0.00 | 0.80 | 0.00 | - | 5 | 163 | 85.35% |
| BOWL241220P00010000 | 2024-06-28 9:40AM EDT | 10.00 | 0.60 | 0.15 | 1.25 | -0.12 | -16.67% | 10 | 217 | 68.65% |
| BOWL241220P00012500 | 2024-06-24 12:36PM EDT | 12.50 | 1.75 | 0.00 | 2.35 | 0.00 | - | 21 | 30 | 54.49% |
| BOWL241220P00015000 | 2024-05-03 10:07AM EDT | 15.00 | 4.49 | 2.55 | 5.60 | 0.00 | - | 3 | 5 | 95.36% |
| BOWL241220P00017500 | 2024-04-17 3:39PM EDT | 17.50 | 6.80 | 5.10 | 7.60 | 0.00 | - | - | 1 | 109.08% |
© 2024 Yahoo. All rights reserved.