Bowlero Corp. (BOWL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL241115C00002500 | 2024-06-28 1:45PM EDT | 2.50 | 12.00 | 9.80 | 13.50 | +1.77 | +17.30% | 2 | 2 | 424.61% |
| BOWL241115C00010000 | 2024-04-30 11:25AM EDT | 10.00 | 2.78 | 2.35 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| BOWL241115C00012500 | 2024-06-27 11:34AM EDT | 12.50 | 3.00 | 2.80 | 4.40 | 0.00 | - | 1 | 94 | 75.15% |
| BOWL241115C00015000 | 2024-06-28 9:30AM EDT | 15.00 | 2.45 | 0.10 | 2.80 | +0.95 | +63.33% | 10 | 159 | 84.62% |
| BOWL241115C00017500 | 2024-06-21 10:21AM EDT | 17.50 | 0.90 | 0.00 | 1.90 | 0.00 | - | 40 | 40 | 54.15% |
| BOWL241115C00020000 | 2024-06-20 3:42PM EDT | 20.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 2 | 64 | 50.88% |
| BOWL241115C00022500 | 2024-06-28 11:03AM EDT | 22.50 | 0.50 | 0.00 | 0.65 | +0.10 | +25.00% | 1 | 18 | 57.23% |
| BOWL241115C00025000 | 2024-06-24 12:13PM EDT | 25.00 | 0.35 | 0.00 | 0.40 | +0.05 | +16.67% | 1 | 27 | 58.69% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL241115P00005000 | 2024-03-14 1:55PM EDT | 5.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 140.82% |
| BOWL241115P00007500 | 2024-06-10 9:30AM EDT | 7.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 101 | 73.05% |
| BOWL241115P00010000 | 2024-06-28 11:15AM EDT | 10.00 | 0.50 | 0.00 | 0.70 | -0.15 | -23.08% | 1 | 1,043 | 58.89% |
| BOWL241115P00012500 | 2024-06-28 11:12AM EDT | 12.50 | 1.20 | 0.00 | 2.25 | -0.45 | -27.27% | 1 | 44 | 59.28% |
| BOWL241115P00015000 | 2024-06-28 11:15AM EDT | 15.00 | 2.60 | 2.05 | 3.00 | +0.52 | +25.00% | 1 | 11 | 62.45% |
| BOWL241115P00017500 | 2024-04-02 9:30AM EDT | 17.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.