Bowlero Corp. (BOWL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240816C00002500 | 2024-02-07 2:32PM EDT | 2.50 | 10.90 | 8.20 | 11.90 | 0.00 | - | 10 | 0 | 0.00% |
| BOWL240816C00005000 | 2024-06-25 2:25PM EDT | 5.00 | 9.20 | 7.60 | 11.10 | 0.00 | - | 1 | 0 | 419.73% |
| BOWL240816C00007500 | 2024-05-07 12:08PM EDT | 7.50 | 4.00 | 5.10 | 7.00 | 0.00 | - | 5 | 0 | 78.13% |
| BOWL240816C00010000 | 2024-06-27 2:16PM EDT | 10.00 | 4.60 | 2.60 | 6.00 | 0.00 | - | 2 | 44 | 188.87% |
| BOWL240816C00012500 | 2024-06-28 11:50AM EDT | 12.50 | 2.60 | 2.15 | 2.80 | +0.45 | +20.93% | 53 | 517 | 62.70% |
| BOWL240816C00015000 | 2024-06-28 1:15PM EDT | 15.00 | 1.20 | 0.85 | 1.10 | +0.20 | +20.00% | 12 | 1,604 | 56.35% |
| BOWL240816C00017500 | 2024-06-27 2:39PM EDT | 17.50 | 0.30 | 0.20 | 0.60 | 0.00 | - | 51 | 158 | 61.33% |
| BOWL240816C00020000 | 2024-06-28 2:36PM EDT | 20.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 12 | 565 | 68.56% |
| BOWL240816C00022500 | 2024-06-20 2:26PM EDT | 22.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 31 | 220 | 85.16% |
| BOWL240816C00025000 | 2024-06-14 2:00PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,674 | 76.17% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240816P00007500 | 2024-06-12 3:51PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 45 | 568 | 106.25% |
| BOWL240816P00010000 | 2024-06-24 11:41AM EDT | 10.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 20 | 1,259 | 80.47% |
| BOWL240816P00012500 | 2024-06-24 11:08AM EDT | 12.50 | 0.70 | 0.30 | 0.55 | 0.00 | - | 5 | 576 | 58.98% |
| BOWL240816P00015000 | 2024-06-24 3:02PM EDT | 15.00 | 1.90 | 1.45 | 1.90 | 0.00 | - | 60 | 939 | 65.33% |
| BOWL240816P00017500 | 2024-06-25 3:13PM EDT | 17.50 | 3.70 | 3.00 | 4.50 | 0.00 | - | 7 | 37 | 80.66% |
| BOWL240816P00020000 | 2024-06-21 12:04PM EDT | 20.00 | 6.80 | 5.30 | 6.30 | 0.00 | - | 11 | 104 | 76.17% |
| BOWL240816P00025000 | 2024-02-01 10:43AM EDT | 25.00 | 14.17 | 11.50 | 14.40 | 0.00 | - | 3 | 3 | 232.72% |
© 2024 Yahoo. All rights reserved.