Bowlero Corp. (BOWL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240517C00005000 | 2023-12-29 2:59PM EDT | 5.00 | 9.20 | 6.40 | 8.00 | 0.00 | - | 2 | 0 | 487.50% |
| BOWL240517C00007500 | 2024-04-03 3:38PM EDT | 7.50 | 5.72 | 3.50 | 7.20 | 0.00 | - | 1 | 721 | 270.70% |
| BOWL240517C00010000 | 2024-05-03 3:36PM EDT | 10.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BOWL240517C00012500 | 2024-05-03 3:58PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 0.39% |
| BOWL240517C00015000 | 2024-05-03 3:59PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 879 | 0 | 25.00% |
| BOWL240517C00017500 | 2024-05-03 3:56PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 50.00% |
| BOWL240517C00020000 | 2024-05-03 3:32PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| BOWL240517C00022500 | 2024-04-10 3:42PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BOWL240517C00025000 | 2024-04-10 10:26AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240517P00005000 | 2024-02-14 2:11PM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 440.63% |
| BOWL240517P00007500 | 2024-05-03 12:55PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BOWL240517P00010000 | 2024-05-03 3:58PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| BOWL240517P00012500 | 2024-05-03 3:59PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| BOWL240517P00015000 | 2024-05-03 12:27PM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOWL240517P00017500 | 2024-04-05 3:22PM EDT | 17.50 | 4.40 | 4.70 | 5.60 | 0.00 | - | 1 | 39 | 135.16% |
| BOWL240517P00020000 | 2024-02-02 1:29PM EDT | 20.00 | 9.20 | 6.90 | 7.80 | 0.00 | - | 9 | 55 | 206.25% |
| BOWL240517P00022500 | 2024-04-02 12:17PM EDT | 22.50 | 9.20 | 10.00 | 10.90 | 0.00 | - | 2 | 22 | 268.36% |
| BOWL240517P00025000 | 2024-02-01 11:56AM EDT | 25.00 | 14.30 | 11.60 | 12.40 | 0.00 | - | 25 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.