Canada markets closed

Bowhead Specialty Holdings Inc. (BOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.34+0.03 (+0.12%)
At close: 04:00PM EDT
25.70 +0.36 (+1.42%)
After hours: 07:10PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202425.5026.5425.2125.3425.34349,200
Jun 27, 202424.1425.3424.0825.3125.31394,300
Jun 26, 202424.2024.6123.6924.1124.11201,400
Jun 25, 202424.0624.7524.0624.3924.39181,400
Jun 24, 202424.5024.9824.1024.1824.18167,600
Jun 21, 202425.3025.6024.4624.5024.50157,100
Jun 20, 202426.9326.9324.7625.6025.60165,700
Jun 18, 202426.2326.8926.1426.4726.47107,800
Jun 17, 202425.1227.0024.7026.0226.02115,100
Jun 14, 202425.5726.0725.4525.6925.6941,300
Jun 13, 202425.6826.2425.2425.3725.3758,600
Jun 12, 202426.2426.8925.8926.3326.33132,500
Jun 11, 202426.1026.9125.9225.9825.98113,500
Jun 10, 202425.3926.5725.2526.4326.4387,800
Jun 07, 202425.7926.3025.0025.3725.37102,500
Jun 06, 202425.4026.2025.1725.4225.42100,000
Jun 05, 202425.1625.9024.3725.3625.36348,400
Jun 04, 202426.1326.9025.2025.2325.23169,800
Jun 03, 202427.0027.4926.3626.6426.64283,500
May 31, 202426.4926.9925.1026.8026.80198,800
May 30, 202427.2127.2125.5026.1426.14200,900
May 29, 202426.4426.4925.5026.2926.29302,700
May 28, 202425.8526.8825.0826.4826.48555,100
May 24, 202424.2626.1523.9825.7025.70990,500
May 23, 202423.0024.2722.1423.8023.803,335,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.