Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621C00031000 | 2024-05-28 1:13PM EDT | 2024-06-21 | 0.65 | 0.85 | 1.05 | -0.35 | -35.00% | 4 | 95 | 22.75% |
| BOTZ240816C00031000 | 2024-05-28 11:36AM EDT | 2024-08-16 | 1.65 | 1.50 | 1.70 | -0.07 | -4.07% | 15 | 76 | 23.98% |
| BOTZ240920C00031000 | 2024-05-15 12:01PM EDT | 2024-09-20 | 2.10 | 1.60 | 2.45 | 0.00 | - | 1 | 38 | 30.79% |
| BOTZ241220C00031000 | 2024-05-21 10:33AM EDT | 2024-12-20 | 2.67 | 1.70 | 3.30 | 0.00 | - | 1 | 4 | 32.18% |
| BOTZ250117C00031000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 2.75 | 2.50 | 3.10 | 0.00 | - | 2 | 226 | 28.17% |
| BOTZ260116C00031000 | 2024-03-15 3:55PM EDT | 2026-01-16 | 6.30 | 2.05 | 5.00 | 0.00 | - | 3 | 15 | 29.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621P00031000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.60 | -0.02 | -5.41% | 1 | 202 | 25.93% |
| BOTZ240816P00031000 | 2024-05-07 3:05PM EDT | 2024-08-16 | 1.05 | 0.00 | 1.65 | 0.00 | - | 2 | 4 | 32.57% |
| BOTZ240920P00031000 | 2024-05-14 12:18PM EDT | 2024-09-20 | 1.23 | 0.00 | 1.30 | 0.00 | - | 1 | 32 | 22.19% |
| BOTZ241220P00031000 | 2024-05-21 10:33AM EDT | 2024-12-20 | 1.19 | 0.80 | 1.80 | 0.00 | - | - | 1 | 22.00% |
| BOTZ250117P00031000 | 2024-05-06 11:41AM EDT | 2025-01-17 | 1.80 | 1.05 | 1.70 | 0.00 | - | 1 | 62 | 19.63% |
© 2024 Yahoo. All rights reserved.