Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240517C00025000 | 2024-05-06 10:37AM EDT | 25.00 | 6.50 | 6.20 | 6.70 | 0.00 | - | 2 | 1 | 96.48% |
| BOTZ240517C00026000 | 2024-05-06 9:45AM EDT | 26.00 | 5.20 | 5.20 | 5.70 | 0.00 | - | 10 | 5 | 83.59% |
| BOTZ240517C00027000 | 2024-04-24 10:09AM EDT | 27.00 | 2.90 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 80.66% |
| BOTZ240517C00028000 | 2024-04-29 12:15PM EDT | 28.00 | 2.40 | 3.40 | 3.80 | 0.00 | - | 2 | 13 | 66.99% |
| BOTZ240517C00029000 | 2024-05-03 12:20PM EDT | 29.00 | 1.95 | 2.20 | 2.80 | 0.00 | - | 1 | 33 | 53.13% |
| BOTZ240517C00030000 | 2024-05-06 12:27PM EDT | 30.00 | 1.34 | 1.40 | 1.65 | 0.00 | - | 15 | 98 | 28.52% |
| BOTZ240517C00031000 | 2024-05-07 11:28AM EDT | 31.00 | 0.70 | 0.65 | 0.80 | +0.05 | +7.69% | 8 | 402 | 22.85% |
| BOTZ240517C00032000 | 2024-05-07 11:51AM EDT | 32.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 47 | 108 | 20.41% |
| BOTZ240517C00033000 | 2024-05-07 11:04AM EDT | 33.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 10 | 126 | 24.61% |
| BOTZ240517C00034000 | 2024-04-26 9:30AM EDT | 34.00 | 0.37 | 0.00 | 0.30 | 0.00 | - | 1 | 36 | 50.00% |
| BOTZ240517C00035000 | 2024-04-23 3:16PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 217 | 37.50% |
| BOTZ240517C00036000 | 2024-04-23 12:05PM EDT | 36.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 67.19% |
| BOTZ240517C00037000 | 2024-03-26 2:34PM EDT | 37.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 86.52% |
| BOTZ240517C00038000 | 2024-03-21 3:09PM EDT | 38.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 20 | 26 | 99.61% |
| BOTZ240517C00039000 | 2024-03-08 4:07PM EDT | 39.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 104.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240517P00019000 | 2024-04-18 12:21PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BOTZ240517P00024000 | 2024-04-19 12:17PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 133.59% |
| BOTZ240517P00025000 | 2024-03-15 11:43AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 118.56% |
| BOTZ240517P00027000 | 2024-04-29 1:59PM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 89.16% |
| BOTZ240517P00028000 | 2024-05-06 3:55PM EDT | 28.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 61 | 55.47% |
| BOTZ240517P00029000 | 2024-05-03 10:27AM EDT | 29.00 | 0.05 | 0.00 | 0.70 | -0.03 | -37.50% | 2 | 279 | 58.20% |
| BOTZ240517P00030000 | 2024-05-07 10:07AM EDT | 30.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 104 | 26.37% |
| BOTZ240517P00031000 | 2024-05-07 10:07AM EDT | 31.00 | 0.27 | 0.15 | 0.25 | -0.04 | -12.90% | 2 | 171 | 21.49% |
| BOTZ240517P00032000 | 2024-05-07 11:45AM EDT | 32.00 | 0.70 | 0.65 | 0.75 | -1.26 | -64.29% | 12 | 91 | 21.49% |
| BOTZ240517P00033000 | 2024-05-03 11:59AM EDT | 33.00 | 2.10 | 1.20 | 1.60 | 0.00 | - | 400 | 141 | 26.37% |
| BOTZ240517P00036000 | 2024-03-20 10:17AM EDT | 36.00 | 4.10 | 6.90 | 7.80 | 0.00 | - | - | 0 | 205.86% |
© 2024 Yahoo. All rights reserved.