Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621C00029000 | 2024-05-22 10:40AM EDT | 2024-06-21 | 2.55 | 2.35 | 2.90 | 0.00 | - | 1 | 35 | 39.60% |
| BOTZ240816C00029000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 3.00 | 1.80 | 3.80 | 0.00 | - | 3 | 3 | 40.82% |
| BOTZ240920C00029000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 3.40 | 2.30 | 3.90 | 0.00 | - | 15 | 37 | 35.67% |
| BOTZ241220C00029000 | 2024-05-06 3:41PM EDT | 2024-12-20 | 4.20 | 3.10 | 4.60 | 0.00 | - | - | 1 | 34.96% |
| BOTZ250117C00029000 | 2024-04-29 3:39PM EDT | 2025-01-17 | 3.55 | 3.90 | 4.80 | 0.00 | - | 1 | 73 | 35.00% |
| BOTZ260116C00029000 | 2024-03-13 9:47AM EDT | 2026-01-16 | 7.00 | 3.50 | 8.50 | 0.00 | - | 1 | 56 | 46.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621P00029000 | 2024-05-21 11:23AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 100 | 109 | 34.86% |
| BOTZ240719P00029000 | 2024-05-28 12:14PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 46.97% |
| BOTZ240816P00029000 | 2024-05-06 9:46AM EDT | 2024-08-16 | 0.69 | 0.05 | 0.95 | 0.00 | - | 5 | 12 | 34.86% |
| BOTZ240920P00029000 | 2024-05-28 1:13PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.55 | -0.01 | -2.17% | 36 | 441 | 22.02% |
| BOTZ250117P00029000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 1.45 | 0.00 | 2.40 | 0.00 | - | 1 | 24 | 36.66% |
| BOTZ260116P00029000 | 2024-05-28 10:44AM EDT | 2026-01-16 | 2.06 | 1.40 | 2.40 | -2.12 | -50.72% | 2 | 2 | 22.94% |
© 2024 Yahoo. All rights reserved.