STOCKS TUMBLE AS RISING TREASURY YIELDS RATTLE NERVES

2-year Treasury yield has added some 10 bp in past 5 days; now nearing the 5% level

Global X Robotics & Artificial Intelligence ETF (BOTZ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

31.05

-0.50

(-1.58%)

At close: 04:00PM EDT

31.09

+0.04

(+0.13%)

After hours:

05:23PM EDT

Time Period:

May 29, 2023 - May 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 29, 2024	31.14	31.17	30.95	31.05	31.05	698,696
May 28, 2024	31.56	31.65	31.38	31.55	31.55	498,100
May 24, 2024	31.36	31.58	31.27	31.53	31.53	575,300
May 23, 2024	31.87	31.90	31.11	31.25	31.25	717,500
May 22, 2024	31.47	31.48	31.09	31.21	31.21	420,600
May 21, 2024	31.60	31.62	31.48	31.57	31.57	654,600
May 20, 2024	31.80	31.93	31.65	31.92	31.92	422,000
May 17, 2024	31.79	31.80	31.51	31.60	31.60	376,900
May 16, 2024	31.99	32.06	31.76	31.76	31.76	359,900
May 15, 2024	31.58	31.96	31.50	31.95	31.95	566,500
May 14, 2024	31.29	31.51	31.25	31.49	31.49	400,800
May 13, 2024	31.39	31.48	31.29	31.32	31.32	388,900
May 10, 2024	31.46	31.51	31.20	31.27	31.27	531,400
May 09, 2024	31.20	31.40	31.08	31.34	31.34	374,500
May 08, 2024	31.11	31.23	30.94	31.20	31.20	579,000
May 07, 2024	31.31	31.55	31.26	31.40	31.40	391,600
May 06, 2024	31.03	31.38	31.01	31.38	31.38	526,100
May 03, 2024	30.81	31.00	30.64	30.92	30.92	782,400
May 02, 2024	30.26	30.47	29.90	30.40	30.40	538,700
May 01, 2024	29.78	30.49	29.65	29.82	29.82	660,900
Apr 30, 2024	30.17	30.35	29.88	29.88	29.88	607,100
Apr 29, 2024	30.20	30.34	30.10	30.27	30.27	487,600
Apr 26, 2024	29.71	30.15	29.71	30.08	30.08	990,900
Apr 25, 2024	28.95	29.41	28.91	29.34	29.34	635,700
Apr 24, 2024	29.82	29.91	29.40	29.56	29.56	675,000
Apr 23, 2024	29.16	29.71	29.16	29.64	29.64	465,600
Apr 22, 2024	28.98	29.24	28.75	29.11	29.11	698,500
Apr 19, 2024	29.09	29.20	28.58	28.65	28.65	745,300
Apr 18, 2024	29.31	29.54	29.10	29.24	29.24	1,109,600
Apr 17, 2024	29.45	29.55	29.01	29.08	29.08	1,026,900
Apr 16, 2024	29.37	29.60	29.19	29.41	29.41	947,300
Apr 15, 2024	30.34	30.40	29.45	29.51	29.51	1,029,000
Apr 12, 2024	30.59	30.59	29.98	30.09	30.09	834,300
Apr 11, 2024	30.67	30.92	30.47	30.89	30.89	619,800
Apr 10, 2024	30.49	30.73	30.41	30.55	30.55	732,200
Apr 09, 2024	31.02	31.07	30.70	31.02	31.02	1,434,700
Apr 08, 2024	30.84	30.89	30.67	30.77	30.77	1,188,300
Apr 05, 2024	30.51	30.84	30.38	30.70	30.70	1,381,000
Apr 04, 2024	31.30	31.36	30.57	30.57	30.57	831,300
Apr 03, 2024	30.91	31.23	30.77	31.09	31.09	629,400
Apr 02, 2024	31.16	31.16	30.88	31.05	31.05	951,300
Apr 01, 2024	31.84	31.99	31.54	31.63	31.63	914,800
Mar 28, 2024	31.81	31.95	31.77	31.81	31.81	572,700
Mar 27, 2024	32.02	32.03	31.55	31.82	31.82	920,300
Mar 26, 2024	32.19	32.20	31.90	31.92	31.92	578,900
Mar 25, 2024	31.87	32.08	31.78	31.94	31.94	571,200
Mar 22, 2024	32.19	32.20	31.95	32.14	32.14	1,377,300
Mar 21, 2024	32.48	32.51	32.22	32.24	32.24	1,318,700
Mar 20, 2024	31.98	32.32	31.80	32.27	32.27	1,098,400
Mar 19, 2024	31.61	31.95	31.36	31.89	31.89	1,275,200
Mar 18, 2024	32.09	32.19	31.82	31.87	31.87	943,000
Mar 15, 2024	31.52	31.79	31.45	31.65	31.65	836,800
Mar 14, 2024	32.11	32.11	31.33	31.56	31.56	954,800
Mar 13, 2024	32.17	32.21	31.94	32.08	32.08	1,360,300
Mar 12, 2024	31.98	32.35	31.60	32.35	32.35	1,079,600
Mar 11, 2024	32.16	32.16	31.78	31.84	31.84	1,290,200
Mar 08, 2024	33.26	33.60	32.27	32.38	32.38	2,272,800
Mar 07, 2024	32.69	32.92	32.51	32.89	32.89	1,872,000
Mar 06, 2024	32.26	32.58	32.04	32.35	32.35	1,615,800
Mar 05, 2024	31.97	32.04	31.51	31.70	31.70	1,035,000
Mar 04, 2024	32.03	32.26	31.88	31.97	31.97	1,610,200
Mar 01, 2024	31.38	31.76	31.13	31.74	31.74	1,313,600
Feb 29, 2024	31.10	31.34	30.98	31.18	31.18	1,183,200
Feb 28, 2024	31.00	31.02	30.69	30.81	30.81	978,500
Feb 27, 2024	31.33	31.34	30.97	31.14	31.14	1,229,600
Feb 26, 2024	31.18	31.18	30.88	31.01	31.01	1,403,100
Feb 23, 2024	30.97	31.14	30.61	30.73	30.73	1,434,400
Feb 22, 2024	30.58	30.80	30.38	30.76	30.76	1,719,900
Feb 21, 2024	29.67	29.67	29.24	29.46	29.46	1,638,700
Feb 20, 2024	30.07	30.08	29.56	29.82	29.82	1,614,100
Feb 16, 2024	30.30	30.30	29.84	29.97	29.97	1,193,800
Feb 15, 2024	30.13	30.24	30.01	30.14	30.14	1,385,200
Feb 14, 2024	29.70	29.90	29.51	29.89	29.89	1,066,700
Feb 13, 2024	29.23	29.63	28.85	29.28	29.28	1,571,400
Feb 12, 2024	30.00	30.32	29.86	29.99	29.99	1,432,700
Feb 09, 2024	29.59	29.95	29.53	29.91	29.91	1,376,200
Feb 08, 2024	29.32	29.47	29.13	29.37	29.37	889,900
Feb 07, 2024	29.11	29.35	29.00	29.32	29.32	1,016,500
Feb 06, 2024	29.20	29.20	28.76	29.07	29.07	939,200
Feb 05, 2024	29.31	29.38	29.00	29.30	29.30	919,900
Feb 02, 2024	29.03	29.42	28.90	29.39	29.39	1,052,300
Feb 01, 2024	28.83	29.14	28.70	29.13	29.13	961,300
Jan 31, 2024	29.01	29.14	28.57	28.58	28.58	1,465,400
Jan 30, 2024	29.46	29.47	29.20	29.23	29.23	798,800
Jan 29, 2024	29.07	29.56	28.99	29.56	29.56	831,900
Jan 26, 2024	29.05	29.33	29.04	29.20	29.20	1,184,100
Jan 25, 2024	29.09	29.24	28.88	29.00	29.00	908,300
Jan 24, 2024	29.27	29.30	28.84	28.86	28.86	1,187,700
Jan 23, 2024	29.15	29.18	28.89	29.05	29.05	954,000
Jan 22, 2024	28.96	29.24	28.96	29.07	29.07	1,392,200
Jan 19, 2024	28.49	28.72	28.22	28.71	28.71	1,162,600
Jan 18, 2024	28.45	28.46	28.15	28.45	28.45	1,134,900
Jan 17, 2024	28.21	28.21	27.80	28.14	28.14	1,264,400
Jan 16, 2024	28.66	28.78	28.46	28.59	28.59	2,329,600
Jan 12, 2024	28.93	29.09	28.75	28.79	28.79	775,100
Jan 11, 2024	28.69	28.78	28.29	28.68	28.68	1,097,300
Jan 10, 2024	28.12	28.47	28.12	28.41	28.41	1,283,500
Jan 09, 2024	27.65	27.91	27.48	27.73	27.73	618,200
Jan 08, 2024	26.99	27.72	26.97	27.70	27.70	1,135,100
Jan 05, 2024	26.76	27.08	26.69	26.84	26.84	847,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,897.98-367.07(-1.65%)

S&P 5005,266.95-39.09(-0.74%)

DOW38,441.54-411.32(-1.06%)

CAD/USD0.7292-0.0045(-0.61%)

CRUDE OIL79.28-0.55(-0.69%)

Bitcoin CAD92,463.22-1,398.91(-1.49%)

STOCKS TUMBLE AS RISING TREASURY YIELDS RATTLE NERVES

Global X Robotics & Artificial Intelligence ETF (BOTZ)

S&P/TSX
21,897.98
-367.07(-1.65%)

S&P 500
5,266.95
-39.09(-0.74%)

DOW
38,441.54
-411.32(-1.06%)

CAD/USD
0.7292
-0.0045(-0.61%)

CRUDE OIL
79.28
-0.55(-0.69%)

Bitcoin CAD
92,463.22
-1,398.91(-1.49%)