Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 10,358,000 |
May 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 83,793 |
May 01, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 220,965 |
Apr 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 37,244,801 |
Apr 29, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 120,500 |
Apr 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 15,557,000 |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,000 |
Apr 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,999 |
Apr 23, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 1,893,881 |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,452,301 |
Apr 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,300,000 |
Apr 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 412,697 |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 439,410 |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,750 |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 119,990 |
Apr 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 550,300 |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Apr 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 651,169 |
Apr 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,123,024 |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 101,500 |
Apr 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 50,300 |
Apr 04, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 9,653,710 |
Apr 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 48,727 |
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,214,800 |
Apr 01, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 15,669 |
Mar 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 864,501 |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,019,259 |
Mar 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,042,925 |
Mar 25, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 7,152,073 |
Mar 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 11,587,000 |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,490,410 |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 15,546,576 |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,080,000 |
Mar 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,950,436 |
Mar 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,500,000 |
Mar 14, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 5,833,350 |
Mar 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,160,775 |
Mar 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 27,955,427 |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,315,940 |
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 |
Mar 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 36,217,166 |
Mar 06, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,019,164 |
Mar 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,077,766 |
Mar 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 970,533 |
Mar 01, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,166,225 |
Feb 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Feb 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 152,060 |
Feb 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,300,000 |
Feb 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,036,523 |
Feb 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,781,950 |
Feb 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,221,111 |
Feb 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 75,570 |
Feb 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,053,665 |
Feb 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,650 |
Feb 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,051,359 |
Feb 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,959,673 |
Feb 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 457,835 |
Feb 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,059,900 |
Feb 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,082,650 |
Feb 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,203,774 |
Feb 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 7,269,464 |
Feb 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 7,532,238 |
Feb 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,478,898 |
Feb 02, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 5,676,844 |
Feb 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,013,906 |
Jan 31, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 539,933 |
Jan 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,000 |
Jan 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,367,938 |
Jan 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,405,596 |
Jan 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,103,075 |
Jan 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,618,350 |
Jan 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,047,457 |
Jan 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13,377,537 |
Jan 19, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 9,402,000 |
Jan 18, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 9,093,323 |
Jan 17, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 8,502,724 |
Jan 16, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 9,576,750 |
Jan 12, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 113,770,353 |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 645,974 |
Jan 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,039,773 |
Jan 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,010,050 |
Jan 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,454,018 |
Jan 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 16,202,150 |
Jan 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,437,325 |
Jan 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,551,826 |
Jan 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,325,586 |
Dec 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,114,814 |
Dec 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,584,000 |
Dec 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,208,215 |
Dec 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 7,881,560 |
Dec 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,342,000 |
Dec 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,014,100 |
Dec 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,024,331 |
Dec 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 8,726,684 |
Dec 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,485,266 |
Dec 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 9,733,333 |
Dec 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,347,833 |
Dec 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,015,134 |
Dec 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,037,058 |
Dec 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,067,166 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |