DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517C00020000 | 2024-05-15 12:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 88 | 393.75% |
| BOOM240621C00020000 | 2024-05-13 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 275 | 88.67% |
| BOOM240920C00020000 | 2024-05-03 12:19PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.30 | 0.00 | - | 10 | 30 | 58.79% |
| BOOM241220C00020000 | 2024-05-02 12:47PM EDT | 2024-12-20 | 1.60 | 0.20 | 0.75 | 0.00 | - | 30 | 31 | 51.71% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.