DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517C00017500 | 2024-05-02 3:23PM EDT | 17.50 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 51 | 44 | 65.63% |
| BOOM240517C00020000 | 2024-05-02 3:23PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 5 | 83 | 71.09% |
| BOOM240517C00022500 | 2024-04-08 10:28AM EDT | 22.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 118 | 87.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517P00015000 | 2024-05-02 3:06PM EDT | 15.00 | 0.34 | 0.30 | 0.55 | -0.21 | -38.18% | 3 | 251 | 76.17% |
| BOOM240517P00017500 | 2024-05-02 3:22PM EDT | 17.50 | 1.62 | 1.45 | 3.20 | +0.37 | +29.60% | 4 | 32 | 125.39% |
© 2024 Yahoo. All rights reserved.