DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517C00017500 | 2024-05-03 12:48PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 559.38% |
| BOOM240621C00017500 | 2024-05-03 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 59 | 120 | 81.64% |
| BOOM240920C00017500 | 2024-05-16 10:11AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.50 | 0.00 | - | 45 | 92 | 55.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517P00017500 | 2024-05-06 1:07PM EDT | 2024-05-17 | 4.30 | 4.10 | 4.50 | 0.00 | - | 4 | 6 | 382.81% |
| BOOM240621P00017500 | 2024-05-07 11:58AM EDT | 2024-06-21 | 4.45 | 4.30 | 4.70 | 0.00 | - | 4 | 9 | 63.67% |
| BOOM240920P00017500 | 2024-04-12 12:57PM EDT | 2024-09-20 | 2.00 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 33.99% |
| BOOM241220P00017500 | 2024-05-03 3:51PM EDT | 2024-12-20 | 4.35 | 4.40 | 5.20 | 0.00 | - | 1 | 5 | 51.17% |
© 2024 Yahoo. All rights reserved.