DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517C00015000 | 2024-05-15 12:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 159.38% |
| BOOM240621C00015000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 121 | 53.13% |
| BOOM240920C00015000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 0.85 | 0.45 | 0.95 | 0.00 | - | 2 | 100 | 52.83% |
| BOOM241220C00015000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 1.65 | 0.95 | 1.50 | 0.00 | - | 4 | 5 | 54.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517P00015000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.80 | 1.50 | 2.50 | 0.00 | - | 17 | 64 | 223.44% |
| BOOM240621P00015000 | 2024-05-15 11:22AM EDT | 2024-06-21 | 1.95 | 0.85 | 3.30 | 0.00 | - | 2 | 107 | 127.25% |
| BOOM240920P00015000 | 2024-05-08 12:50PM EDT | 2024-09-20 | 2.25 | 2.15 | 2.80 | 0.00 | - | 1 | 19 | 51.17% |
| BOOM241220P00015000 | 2024-05-06 10:22AM EDT | 2024-12-20 | 2.70 | 2.35 | 3.30 | 0.00 | - | 1 | 2 | 51.71% |
© 2024 Yahoo. All rights reserved.