Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240621C00030000 | 2023-12-05 1:26PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.70 | 0.00 | - | - | 1 | 1,000.00% |
BOOM240920C00030000 | 2024-05-14 2:44PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 102.54% |
BOOM241220C00030000 | 2024-03-18 2:40PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 72.75% |