Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240621C00025000 | 2024-05-14 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 810.94% |
BOOM240920C00025000 | 2024-05-23 1:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
BOOM241220C00025000 | 2024-06-14 11:38AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |