DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240621C00017500 | 2024-05-03 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 59 | 120 | 130.08% |
| BOOM240920C00017500 | 2024-06-07 3:57PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.35 | -0.25 | -55.56% | 5 | 92 | 58.40% |
| BOOM241220C00017500 | 2024-05-28 9:59AM EDT | 2024-12-20 | 0.30 | 0.35 | 0.95 | 0.00 | - | 2 | 6 | 53.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240621P00017500 | 2024-05-07 11:58AM EDT | 2024-06-21 | 4.45 | 4.80 | 5.40 | 0.00 | - | 4 | 9 | 134.77% |
| BOOM240920P00017500 | 2024-04-12 12:57PM EDT | 2024-09-20 | 2.00 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| BOOM241220P00017500 | 2024-05-03 3:51PM EDT | 2024-12-20 | 4.35 | 3.40 | 5.30 | 0.00 | - | 1 | 5 | 44.73% |
© 2024 Yahoo. All rights reserved.