DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240621C00015000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.20 | -0.10 | -28.57% | 97 | 122 | 52.73% |
| BOOM240719C00015000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.00 | +0.25 | +250.00% | 4 | 50 | 70.70% |
| BOOM240920C00015000 | 2024-06-10 9:44AM EDT | 2024-09-20 | 0.50 | 0.60 | 3.20 | 0.00 | - | 7 | 119 | 72.22% |
| BOOM241220C00015000 | 2024-06-10 11:07AM EDT | 2024-12-20 | 1.19 | 1.00 | 4.20 | 0.00 | - | 30 | 69 | 68.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240621P00015000 | 2024-06-10 1:57PM EDT | 2024-06-21 | 2.38 | 0.45 | 1.10 | 0.00 | - | 10 | 102 | 57.42% |
| BOOM240920P00015000 | 2024-05-30 1:22PM EDT | 2024-09-20 | 2.25 | 0.00 | 3.80 | 0.00 | - | 2 | 19 | 53.03% |
| BOOM241220P00015000 | 2024-06-10 1:57PM EDT | 2024-12-20 | 2.95 | 0.00 | 2.00 | 0.00 | - | 10 | 20 | 40.53% |
© 2024 Yahoo. All rights reserved.