DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240621C00012500 | 2024-05-22 12:46PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 122.85% |
| BOOM240719C00012500 | 2024-05-30 1:20PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.10 | 0.00 | - | 112 | 112 | 44.73% |
| BOOM240920C00012500 | 2024-05-23 9:30AM EDT | 2024-09-20 | 2.00 | 0.70 | 2.50 | 0.00 | - | 2 | 38 | 80.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240621P00012500 | 2024-05-21 3:41PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 124 | 37.21% |
| BOOM240719P00012500 | 2024-05-20 1:28PM EDT | 2024-07-19 | 0.40 | 0.35 | 1.65 | 0.00 | - | - | 50 | 66.21% |
| BOOM240920P00012500 | 2024-05-24 1:26PM EDT | 2024-09-20 | 0.88 | 0.00 | 1.50 | 0.00 | - | 2 | 111 | 61.91% |
| BOOM241220P00012500 | 2024-05-09 3:51PM EDT | 2024-12-20 | 1.30 | 0.00 | 2.25 | 0.00 | - | 21 | 104 | 66.31% |
© 2024 Yahoo. All rights reserved.